Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6789 | Ticks modelled | 325534 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3982.27 | Gross profit | 7021.78 | Gross loss | -3039.51 |
Profit factor | 2.31 | Expected payoff | 7.67 | ||
Absolute drawdown | 600.86 | Maximal drawdown | 1109.71 (10.56%) | Relative drawdown | 10.56% (1109.71) |
Total trades | 519 | Short positions (won %) | 288 (59.38%) | Long positions (won %) | 231 (72.73%) |
Profit trades (% of total) | 339 (65.32%) | Loss trades (% of total) | 180 (34.68%) | ||
Largest | profit trade | 29.40 | loss trade | -53.28 | |
Average | profit trade | 20.71 | loss trade | -16.89 | |
Maximum | consecutive wins (profit in money) | 31 (560.56) | consecutive losses (loss in money) | 40 (-1026.06) | |
Maximal | consecutive profit (count of wins) | 571.13 (25) | consecutive loss (count of losses) | -1026.06 (40) | |
Average | consecutive wins | 13 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 02:30 | buy | 1 | 0.10 | 143.814 | 0.000 | 0.000 | ||
2 | 2023.04.03 02:30 | modify | 1 | 0.10 | 143.814 | 0.000 | 144.214 | ||
3 | 2023.04.03 02:32 | buy | 2 | 0.10 | 143.784 | 0.000 | 0.000 | ||
4 | 2023.04.03 02:32 | modify | 2 | 0.10 | 143.784 | 0.000 | 144.184 | ||
5 | 2023.04.03 02:36 | buy | 3 | 0.10 | 143.753 | 0.000 | 0.000 | ||
6 | 2023.04.03 02:36 | modify | 3 | 0.10 | 143.753 | 0.000 | 144.153 | ||
7 | 2023.04.03 02:46 | buy | 4 | 0.10 | 143.845 | 0.000 | 0.000 | ||
8 | 2023.04.03 02:46 | modify | 4 | 0.10 | 143.845 | 0.000 | 144.245 | ||
9 | 2023.04.03 02:49 | buy | 5 | 0.10 | 143.874 | 0.000 | 0.000 | ||
10 | 2023.04.03 02:49 | modify | 5 | 0.10 | 143.874 | 0.000 | 144.274 | ||
11 | 2023.04.03 03:01 | buy | 6 | 0.10 | 143.904 | 0.000 | 0.000 | ||
12 | 2023.04.03 03:01 | modify | 6 | 0.10 | 143.904 | 0.000 | 144.304 | ||
13 | 2023.04.03 03:02 | buy | 7 | 0.10 | 143.935 | 0.000 | 0.000 | ||
14 | 2023.04.03 03:02 | modify | 7 | 0.10 | 143.935 | 0.000 | 144.335 | ||
15 | 2023.04.03 03:03 | buy | 8 | 0.10 | 144.002 | 0.000 | 0.000 | ||
16 | 2023.04.03 03:03 | modify | 8 | 0.10 | 144.002 | 0.000 | 144.402 | ||
17 | 2023.04.03 03:04 | buy | 9 | 0.10 | 144.031 | 0.000 | 0.000 | ||
18 | 2023.04.03 03:04 | modify | 9 | 0.10 | 144.031 | 0.000 | 144.431 | ||
19 | 2023.04.03 03:05 | buy | 10 | 0.10 | 144.058 | 0.000 | 0.000 | ||
20 | 2023.04.03 03:05 | modify | 10 | 0.10 | 144.058 | 0.000 | 144.458 | ||
21 | 2023.04.03 03:26 | buy | 11 | 0.10 | 143.963 | 0.000 | 0.000 | ||
22 | 2023.04.03 03:26 | modify | 11 | 0.10 | 143.963 | 0.000 | 144.363 | ||
23 | 2023.04.03 04:15 | buy | 12 | 0.10 | 144.094 | 0.000 | 0.000 | ||
24 | 2023.04.03 04:15 | modify | 12 | 0.10 | 144.094 | 0.000 | 144.494 | ||
25 | 2023.04.03 04:16 | buy | 13 | 0.10 | 144.117 | 0.000 | 0.000 | ||
26 | 2023.04.03 04:16 | modify | 13 | 0.10 | 144.117 | 0.000 | 144.517 | ||
27 | 2023.04.03 05:15 | buy | 14 | 0.10 | 144.151 | 0.000 | 0.000 | ||
28 | 2023.04.03 05:15 | modify | 14 | 0.10 | 144.151 | 0.000 | 144.551 | ||
29 | 2023.04.03 05:15 | t/p | 3 | 0.10 | 144.153 | 0.000 | 144.153 | 29.40 | 10029.40 |
30 | 2023.04.03 05:15 | buy | 15 | 0.10 | 144.165 | 0.000 | 0.000 | ||
31 | 2023.04.03 05:15 | modify | 15 | 0.10 | 144.165 | 0.000 | 144.565 | ||
32 | 2023.04.03 06:04 | buy | 16 | 0.10 | 144.207 | 0.000 | 0.000 | ||
33 | 2023.04.03 06:04 | modify | 16 | 0.10 | 144.207 | 0.000 | 144.607 | ||
34 | 2023.04.03 06:10 | t/p | 2 | 0.10 | 144.184 | 0.000 | 144.184 | 29.39 | 10058.79 |
35 | 2023.04.03 06:10 | buy | 17 | 0.10 | 144.234 | 0.000 | 0.000 | ||
36 | 2023.04.03 06:10 | modify | 17 | 0.10 | 144.234 | 0.000 | 144.634 | ||
37 | 2023.04.03 06:10 | t/p | 1 | 0.10 | 144.214 | 0.000 | 144.214 | 29.40 | 10088.19 |
38 | 2023.04.03 06:10 | buy | 18 | 0.10 | 144.266 | 0.000 | 0.000 | ||
39 | 2023.04.03 06:10 | modify | 18 | 0.10 | 144.266 | 0.000 | 144.666 | ||
40 | 2023.04.03 06:10 | t/p | 4 | 0.10 | 144.245 | 0.000 | 144.245 | 29.40 | 10117.59 |
41 | 2023.04.03 06:10 | buy | 19 | 0.10 | 144.298 | 0.000 | 0.000 | ||
42 | 2023.04.03 06:10 | modify | 19 | 0.10 | 144.298 | 0.000 | 144.698 | ||
43 | 2023.04.03 06:12 | t/p | 5 | 0.10 | 144.274 | 0.000 | 144.274 | 29.40 | 10146.99 |
44 | 2023.04.03 06:14 | buy | 20 | 0.10 | 144.326 | 0.000 | 0.000 | ||
45 | 2023.04.03 06:14 | modify | 20 | 0.10 | 144.326 | 0.000 | 144.726 | ||
46 | 2023.04.03 06:14 | t/p | 6 | 0.10 | 144.304 | 0.000 | 144.304 | 29.40 | 10176.39 |
47 | 2023.04.03 06:14 | t/p | 7 | 0.10 | 144.335 | 0.000 | 144.335 | 29.40 | 10205.79 |
48 | 2023.04.03 06:14 | buy | 21 | 0.10 | 144.391 | 0.000 | 0.000 | ||
49 | 2023.04.03 06:14 | modify | 21 | 0.10 | 144.391 | 0.000 | 144.791 | ||
50 | 2023.04.03 06:15 | buy | 22 | 0.10 | 144.348 | 0.000 | 0.000 | ||
51 | 2023.04.03 06:15 | modify | 22 | 0.10 | 144.348 | 0.000 | 144.748 | ||
52 | 2023.04.03 06:19 | t/p | 11 | 0.10 | 144.363 | 0.000 | 144.363 | 29.40 | 10235.19 |
53 | 2023.04.03 06:20 | buy | 23 | 0.10 | 144.422 | 0.000 | 0.000 | ||
54 | 2023.04.03 06:20 | modify | 23 | 0.10 | 144.422 | 0.000 | 144.822 | ||
55 | 2023.04.03 06:21 | t/p | 8 | 0.10 | 144.402 | 0.000 | 144.402 | 29.40 | 10264.59 |
56 | 2023.04.03 06:21 | close | 23 | 0.10 | 144.406 | 0.000 | 144.822 | -1.18 | 10263.41 |
57 | 2023.04.03 06:21 | close | 22 | 0.10 | 144.406 | 0.000 | 144.748 | 4.26 | 10267.67 |
58 | 2023.04.03 06:21 | close | 21 | 0.10 | 144.406 | 0.000 | 144.791 | 1.10 | 10268.77 |
59 | 2023.04.03 06:21 | close | 20 | 0.10 | 144.406 | 0.000 | 144.726 | 5.88 | 10274.65 |
60 | 2023.04.03 06:21 | close | 19 | 0.10 | 144.406 | 0.000 | 144.698 | 7.94 | 10282.59 |
61 | 2023.04.03 06:21 | close | 18 | 0.10 | 144.406 | 0.000 | 144.666 | 10.29 | 10292.88 |
62 | 2023.04.03 06:21 | close | 17 | 0.10 | 144.406 | 0.000 | 144.634 | 12.64 | 10305.52 |
63 | 2023.04.03 06:21 | close | 16 | 0.10 | 144.406 | 0.000 | 144.607 | 14.63 | 10320.15 |
64 | 2023.04.03 06:21 | close | 15 | 0.10 | 144.406 | 0.000 | 144.565 | 17.71 | 10337.86 |
65 | 2023.04.03 06:21 | close | 14 | 0.10 | 144.406 | 0.000 | 144.551 | 18.74 | 10356.60 |
66 | 2023.04.03 06:21 | close | 13 | 0.10 | 144.406 | 0.000 | 144.517 | 21.24 | 10377.84 |
67 | 2023.04.03 06:21 | close | 12 | 0.10 | 144.406 | 0.000 | 144.494 | 22.93 | 10400.77 |
68 | 2023.04.03 06:21 | close | 10 | 0.10 | 144.406 | 0.000 | 144.458 | 25.58 | 10426.35 |
69 | 2023.04.03 06:21 | close | 9 | 0.10 | 144.406 | 0.000 | 144.431 | 27.56 | 10453.91 |
70 | 2023.04.04 02:30 | sell | 24 | 0.10 | 144.549 | 0.000 | 0.000 | ||
71 | 2023.04.04 02:30 | modify | 24 | 0.10 | 144.549 | 0.000 | 144.149 | ||
72 | 2023.04.04 02:32 | sell | 25 | 0.10 | 144.585 | 0.000 | 0.000 | ||
73 | 2023.04.04 02:32 | modify | 25 | 0.10 | 144.585 | 0.000 | 144.185 | ||
74 | 2023.04.04 02:40 | sell | 26 | 0.10 | 144.515 | 0.000 | 0.000 | ||
75 | 2023.04.04 02:40 | modify | 26 | 0.10 | 144.515 | 0.000 | 144.115 | ||
76 | 2023.04.04 03:09 | sell | 27 | 0.10 | 144.615 | 0.000 | 0.000 | ||
77 | 2023.04.04 03:09 | modify | 27 | 0.10 | 144.615 | 0.000 | 144.215 | ||
78 | 2023.04.04 03:17 | sell | 28 | 0.10 | 144.642 | 0.000 | 0.000 | ||
79 | 2023.04.04 03:17 | modify | 28 | 0.10 | 144.642 | 0.000 | 144.242 | ||
80 | 2023.04.04 03:17 | sell | 29 | 0.10 | 144.675 | 0.000 | 0.000 | ||
81 | 2023.04.04 03:17 | modify | 29 | 0.10 | 144.675 | 0.000 | 144.275 | ||
82 | 2023.04.04 03:43 | sell | 30 | 0.10 | 144.701 | 0.000 | 0.000 | ||
83 | 2023.04.04 03:43 | modify | 30 | 0.10 | 144.701 | 0.000 | 144.301 | ||
84 | 2023.04.04 04:11 | sell | 31 | 0.10 | 144.738 | 0.000 | 0.000 | ||
85 | 2023.04.04 04:11 | modify | 31 | 0.10 | 144.738 | 0.000 | 144.338 | ||
86 | 2023.04.04 04:11 | sell | 32 | 0.10 | 144.759 | 0.000 | 0.000 | ||
87 | 2023.04.04 04:11 | modify | 32 | 0.10 | 144.759 | 0.000 | 144.359 | ||
88 | 2023.04.04 07:00 | sell | 33 | 0.10 | 144.829 | 0.000 | 0.000 | ||
89 | 2023.04.04 07:00 | modify | 33 | 0.10 | 144.829 | 0.000 | 144.429 | ||
90 | 2023.04.04 07:00 | sell | 34 | 0.10 | 144.850 | 0.000 | 0.000 | ||
91 | 2023.04.04 07:00 | modify | 34 | 0.10 | 144.850 | 0.000 | 144.450 | ||
92 | 2023.04.04 07:02 | sell | 35 | 0.10 | 144.777 | 0.000 | 0.000 | ||
93 | 2023.04.04 07:02 | modify | 35 | 0.10 | 144.777 | 0.000 | 144.377 | ||
94 | 2023.04.04 07:39 | sell | 36 | 0.10 | 144.887 | 0.000 | 0.000 | ||
95 | 2023.04.04 07:39 | modify | 36 | 0.10 | 144.887 | 0.000 | 144.487 | ||
96 | 2023.04.04 07:53 | sell | 37 | 0.10 | 144.925 | 0.000 | 0.000 | ||
97 | 2023.04.04 07:53 | modify | 37 | 0.10 | 144.925 | 0.000 | 144.525 | ||
98 | 2023.04.04 07:53 | sell | 38 | 0.10 | 144.903 | 0.000 | 0.000 | ||
99 | 2023.04.04 07:53 | modify | 38 | 0.10 | 144.903 | 0.000 | 144.503 | ||
100 | 2023.04.04 08:18 | sell | 39 | 0.10 | 144.982 | 0.000 | 0.000 | ||
101 | 2023.04.04 08:18 | modify | 39 | 0.10 | 144.982 | 0.000 | 144.582 | ||
102 | 2023.04.04 08:19 | sell | 40 | 0.10 | 145.002 | 0.000 | 0.000 | ||
103 | 2023.04.04 08:19 | modify | 40 | 0.10 | 145.002 | 0.000 | 144.602 | ||
104 | 2023.04.04 08:23 | sell | 41 | 0.10 | 145.036 | 0.000 | 0.000 | ||
105 | 2023.04.04 08:23 | modify | 41 | 0.10 | 145.036 | 0.000 | 144.636 | ||
106 | 2023.04.04 08:24 | sell | 42 | 0.10 | 145.063 | 0.000 | 0.000 | ||
107 | 2023.04.04 08:24 | modify | 42 | 0.10 | 145.063 | 0.000 | 144.663 | ||
108 | 2023.04.04 08:24 | sell | 43 | 0.10 | 145.103 | 0.000 | 0.000 | ||
109 | 2023.04.04 08:24 | modify | 43 | 0.10 | 145.103 | 0.000 | 144.703 | ||
110 | 2023.04.04 08:28 | close | 43 | 0.10 | 145.150 | 0.000 | 144.703 | -3.45 | 10450.46 |
111 | 2023.04.04 08:28 | close | 42 | 0.10 | 145.150 | 0.000 | 144.663 | -6.39 | 10444.07 |
112 | 2023.04.04 08:28 | close | 41 | 0.10 | 145.150 | 0.000 | 144.636 | -8.38 | 10435.69 |
113 | 2023.04.04 08:28 | close | 40 | 0.10 | 145.150 | 0.000 | 144.602 | -10.88 | 10424.81 |
114 | 2023.04.04 08:28 | close | 39 | 0.10 | 145.150 | 0.000 | 144.582 | -12.35 | 10412.46 |
115 | 2023.04.04 08:28 | close | 38 | 0.10 | 145.150 | 0.000 | 144.503 | -18.15 | 10394.31 |
116 | 2023.04.04 08:28 | close | 37 | 0.10 | 145.150 | 0.000 | 144.525 | -16.54 | 10377.77 |
117 | 2023.04.04 08:28 | close | 36 | 0.10 | 145.150 | 0.000 | 144.487 | -19.33 | 10358.44 |
118 | 2023.04.04 08:28 | close | 35 | 0.10 | 145.150 | 0.000 | 144.377 | -27.41 | 10331.03 |
119 | 2023.04.04 08:28 | close | 34 | 0.10 | 145.150 | 0.000 | 144.450 | -22.05 | 10308.98 |
120 | 2023.04.04 08:28 | close | 33 | 0.10 | 145.150 | 0.000 | 144.429 | -23.59 | 10285.39 |
121 | 2023.04.04 08:28 | close | 32 | 0.10 | 145.150 | 0.000 | 144.359 | -28.73 | 10256.66 |
122 | 2023.04.04 08:28 | close | 31 | 0.10 | 145.150 | 0.000 | 144.338 | -30.28 | 10226.38 |
123 | 2023.04.04 08:28 | close | 30 | 0.10 | 145.150 | 0.000 | 144.301 | -33.00 | 10193.38 |
124 | 2023.04.04 08:28 | close | 29 | 0.10 | 145.150 | 0.000 | 144.275 | -34.91 | 10158.47 |
125 | 2023.04.04 08:28 | close | 28 | 0.10 | 145.150 | 0.000 | 144.242 | -37.33 | 10121.14 |
126 | 2023.04.04 08:28 | close | 27 | 0.10 | 145.150 | 0.000 | 144.215 | -39.32 | 10081.82 |
127 | 2023.04.04 08:28 | close | 26 | 0.10 | 145.150 | 0.000 | 144.115 | -46.67 | 10035.15 |
128 | 2023.04.04 08:28 | close | 25 | 0.10 | 145.150 | 0.000 | 144.185 | -41.52 | 9993.63 |
129 | 2023.04.04 08:28 | close | 24 | 0.10 | 145.150 | 0.000 | 144.149 | -44.17 | 9949.46 |
130 | 2023.04.05 02:30 | buy | 44 | 0.10 | 144.365 | 0.000 | 0.000 | ||
131 | 2023.04.05 02:30 | modify | 44 | 0.10 | 144.365 | 0.000 | 144.765 | ||
132 | 2023.04.05 02:30 | buy | 45 | 0.10 | 144.400 | 0.000 | 0.000 | ||
133 | 2023.04.05 02:30 | modify | 45 | 0.10 | 144.400 | 0.000 | 144.800 | ||
134 | 2023.04.05 02:33 | buy | 46 | 0.10 | 144.434 | 0.000 | 0.000 | ||
135 | 2023.04.05 02:33 | modify | 46 | 0.10 | 144.434 | 0.000 | 144.834 | ||
136 | 2023.04.05 03:02 | buy | 47 | 0.10 | 144.326 | 0.000 | 0.000 | ||
137 | 2023.04.05 03:02 | modify | 47 | 0.10 | 144.326 | 0.000 | 144.726 | ||
138 | 2023.04.05 03:15 | buy | 48 | 0.10 | 144.456 | 0.000 | 0.000 | ||
139 | 2023.04.05 03:15 | modify | 48 | 0.10 | 144.456 | 0.000 | 144.856 | ||
140 | 2023.04.05 03:37 | buy | 49 | 0.10 | 144.299 | 0.000 | 0.000 | ||
141 | 2023.04.05 03:37 | modify | 49 | 0.10 | 144.299 | 0.000 | 144.699 | ||
142 | 2023.04.05 03:41 | buy | 50 | 0.10 | 144.272 | 0.000 | 0.000 | ||
143 | 2023.04.05 03:41 | modify | 50 | 0.10 | 144.272 | 0.000 | 144.672 | ||
144 | 2023.04.05 03:51 | buy | 51 | 0.10 | 144.244 | 0.000 | 0.000 | ||
145 | 2023.04.05 03:51 | modify | 51 | 0.10 | 144.244 | 0.000 | 144.644 | ||
146 | 2023.04.05 04:09 | buy | 52 | 0.10 | 144.213 | 0.000 | 0.000 | ||
147 | 2023.04.05 04:09 | modify | 52 | 0.10 | 144.213 | 0.000 | 144.613 | ||
148 | 2023.04.05 05:02 | buy | 53 | 0.10 | 144.182 | 0.000 | 0.000 | ||
149 | 2023.04.05 05:02 | modify | 53 | 0.10 | 144.182 | 0.000 | 144.582 | ||
150 | 2023.04.05 05:34 | buy | 54 | 0.10 | 144.151 | 0.000 | 0.000 | ||
151 | 2023.04.05 05:34 | modify | 54 | 0.10 | 144.151 | 0.000 | 144.551 | ||
152 | 2023.04.05 05:34 | buy | 55 | 0.10 | 144.122 | 0.000 | 0.000 | ||
153 | 2023.04.05 05:34 | modify | 55 | 0.10 | 144.122 | 0.000 | 144.522 | ||
154 | 2023.04.05 05:54 | buy | 56 | 0.10 | 144.092 | 0.000 | 0.000 | ||
155 | 2023.04.05 05:54 | modify | 56 | 0.10 | 144.092 | 0.000 | 144.492 | ||
156 | 2023.04.05 05:54 | buy | 57 | 0.10 | 144.050 | 0.000 | 0.000 | ||
157 | 2023.04.05 05:54 | modify | 57 | 0.10 | 144.050 | 0.000 | 144.450 | ||
158 | 2023.04.05 06:02 | buy | 58 | 0.10 | 144.023 | 0.000 | 0.000 | ||
159 | 2023.04.05 06:02 | modify | 58 | 0.10 | 144.023 | 0.000 | 144.423 | ||
160 | 2023.04.05 06:04 | buy | 59 | 0.10 | 144.000 | 0.000 | 0.000 | ||
161 | 2023.04.05 06:04 | modify | 59 | 0.10 | 144.000 | 0.000 | 144.400 | ||
162 | 2023.04.05 06:05 | buy | 60 | 0.10 | 143.964 | 0.000 | 0.000 | ||
163 | 2023.04.05 06:05 | modify | 60 | 0.10 | 143.964 | 0.000 | 144.364 | ||
164 | 2023.04.05 06:21 | buy | 61 | 0.10 | 143.942 | 0.000 | 0.000 | ||
165 | 2023.04.05 06:21 | modify | 61 | 0.10 | 143.942 | 0.000 | 144.342 | ||
166 | 2023.04.05 06:23 | buy | 62 | 0.10 | 143.903 | 0.000 | 0.000 | ||
167 | 2023.04.05 06:23 | modify | 62 | 0.10 | 143.903 | 0.000 | 144.303 | ||
168 | 2023.04.05 07:00 | buy | 63 | 0.10 | 143.879 | 0.000 | 0.000 | ||
169 | 2023.04.05 07:00 | modify | 63 | 0.10 | 143.879 | 0.000 | 144.279 | ||
170 | 2023.04.05 07:00 | close | 63 | 0.10 | 143.811 | 0.000 | 144.279 | -5.00 | 9944.46 |
171 | 2023.04.05 07:00 | close | 62 | 0.10 | 143.811 | 0.000 | 144.303 | -6.76 | 9937.70 |
172 | 2023.04.05 07:00 | close | 61 | 0.10 | 143.811 | 0.000 | 144.342 | -9.63 | 9928.07 |
173 | 2023.04.05 07:00 | close | 60 | 0.10 | 143.811 | 0.000 | 144.364 | -11.24 | 9916.83 |
174 | 2023.04.05 07:00 | close | 59 | 0.10 | 143.811 | 0.000 | 144.400 | -13.89 | 9902.94 |
175 | 2023.04.05 07:00 | close | 58 | 0.10 | 143.811 | 0.000 | 144.423 | -15.58 | 9887.36 |
176 | 2023.04.05 07:00 | close | 57 | 0.10 | 143.811 | 0.000 | 144.450 | -17.57 | 9869.79 |
177 | 2023.04.05 07:00 | close | 56 | 0.10 | 143.811 | 0.000 | 144.492 | -20.65 | 9849.14 |
178 | 2023.04.05 07:00 | close | 55 | 0.10 | 143.811 | 0.000 | 144.522 | -22.86 | 9826.28 |
179 | 2023.04.05 07:00 | close | 54 | 0.10 | 143.811 | 0.000 | 144.551 | -24.99 | 9801.29 |
180 | 2023.04.05 07:00 | close | 53 | 0.10 | 143.811 | 0.000 | 144.582 | -27.27 | 9774.02 |
181 | 2023.04.05 07:00 | close | 52 | 0.10 | 143.811 | 0.000 | 144.613 | -29.55 | 9744.47 |
182 | 2023.04.05 07:00 | close | 51 | 0.10 | 143.811 | 0.000 | 144.644 | -31.82 | 9712.65 |
183 | 2023.04.05 07:00 | close | 50 | 0.10 | 143.811 | 0.000 | 144.672 | -33.88 | 9678.77 |
184 | 2023.04.05 07:00 | close | 49 | 0.10 | 143.811 | 0.000 | 144.699 | -35.87 | 9642.90 |
185 | 2023.04.05 07:00 | close | 48 | 0.10 | 143.811 | 0.000 | 144.856 | -47.40 | 9595.50 |
186 | 2023.04.05 07:00 | close | 47 | 0.10 | 143.811 | 0.000 | 144.726 | -37.85 | 9557.65 |
187 | 2023.04.05 07:00 | close | 46 | 0.10 | 143.811 | 0.000 | 144.834 | -45.79 | 9511.86 |
188 | 2023.04.05 07:00 | close | 45 | 0.10 | 143.811 | 0.000 | 144.800 | -43.29 | 9468.57 |
189 | 2023.04.05 07:00 | close | 44 | 0.10 | 143.811 | 0.000 | 144.765 | -40.72 | 9427.85 |
190 | 2023.04.06 02:30 | buy | 64 | 0.10 | 142.777 | 0.000 | 0.000 | ||
191 | 2023.04.06 02:30 | modify | 64 | 0.10 | 142.777 | 0.000 | 143.177 | ||
192 | 2023.04.06 02:36 | buy | 65 | 0.10 | 142.812 | 0.000 | 0.000 | ||
193 | 2023.04.06 02:36 | modify | 65 | 0.10 | 142.812 | 0.000 | 143.212 | ||
194 | 2023.04.06 02:50 | buy | 66 | 0.10 | 142.741 | 0.000 | 0.000 | ||
195 | 2023.04.06 02:50 | modify | 66 | 0.10 | 142.741 | 0.000 | 143.141 | ||
196 | 2023.04.06 02:56 | buy | 67 | 0.10 | 142.711 | 0.000 | 0.000 | ||
197 | 2023.04.06 02:56 | modify | 67 | 0.10 | 142.711 | 0.000 | 143.111 | ||
198 | 2023.04.06 03:02 | buy | 68 | 0.10 | 142.838 | 0.000 | 0.000 | ||
199 | 2023.04.06 03:02 | modify | 68 | 0.10 | 142.838 | 0.000 | 143.238 | ||
200 | 2023.04.06 03:36 | buy | 69 | 0.10 | 142.869 | 0.000 | 0.000 | ||
201 | 2023.04.06 03:36 | modify | 69 | 0.10 | 142.869 | 0.000 | 143.269 | ||
202 | 2023.04.06 03:40 | buy | 70 | 0.10 | 142.900 | 0.000 | 0.000 | ||
203 | 2023.04.06 03:40 | modify | 70 | 0.10 | 142.900 | 0.000 | 143.300 | ||
204 | 2023.04.06 04:01 | buy | 71 | 0.10 | 142.931 | 0.000 | 0.000 | ||
205 | 2023.04.06 04:01 | modify | 71 | 0.10 | 142.931 | 0.000 | 143.331 | ||
206 | 2023.04.06 04:01 | buy | 72 | 0.10 | 142.957 | 0.000 | 0.000 | ||
207 | 2023.04.06 04:01 | modify | 72 | 0.10 | 142.957 | 0.000 | 143.357 | ||
208 | 2023.04.06 05:42 | buy | 73 | 0.10 | 142.988 | 0.000 | 0.000 | ||
209 | 2023.04.06 05:42 | modify | 73 | 0.10 | 142.988 | 0.000 | 143.388 | ||
210 | 2023.04.06 05:45 | buy | 74 | 0.10 | 143.022 | 0.000 | 0.000 | ||
211 | 2023.04.06 05:45 | modify | 74 | 0.10 | 143.022 | 0.000 | 143.422 | ||
212 | 2023.04.06 06:01 | buy | 75 | 0.10 | 143.061 | 0.000 | 0.000 | ||
213 | 2023.04.06 06:01 | modify | 75 | 0.10 | 143.061 | 0.000 | 143.461 | ||
214 | 2023.04.06 06:01 | buy | 76 | 0.10 | 143.077 | 0.000 | 0.000 | ||
215 | 2023.04.06 06:01 | modify | 76 | 0.10 | 143.077 | 0.000 | 143.477 | ||
216 | 2023.04.06 06:03 | buy | 77 | 0.10 | 143.115 | 0.000 | 0.000 | ||
217 | 2023.04.06 06:03 | modify | 77 | 0.10 | 143.115 | 0.000 | 143.515 | ||
218 | 2023.04.06 06:12 | t/p | 67 | 0.10 | 143.111 | 0.000 | 143.111 | 29.40 | 9457.25 |
219 | 2023.04.06 06:12 | buy | 78 | 0.10 | 143.146 | 0.000 | 0.000 | ||
220 | 2023.04.06 06:12 | modify | 78 | 0.10 | 143.146 | 0.000 | 143.546 | ||
221 | 2023.04.06 06:15 | t/p | 66 | 0.10 | 143.141 | 0.000 | 143.141 | 29.40 | 9486.65 |
222 | 2023.04.06 06:15 | buy | 79 | 0.10 | 143.173 | 0.000 | 0.000 | ||
223 | 2023.04.06 06:15 | modify | 79 | 0.10 | 143.173 | 0.000 | 143.573 | ||
224 | 2023.04.06 06:17 | buy | 80 | 0.10 | 143.197 | 0.000 | 0.000 | ||
225 | 2023.04.06 06:17 | modify | 80 | 0.10 | 143.197 | 0.000 | 143.597 | ||
226 | 2023.04.06 06:26 | t/p | 64 | 0.10 | 143.177 | 0.000 | 143.177 | 29.39 | 9516.04 |
227 | 2023.04.06 06:27 | sell | 81 | 0.10 | 143.202 | 0.000 | 0.000 | ||
228 | 2023.04.06 06:27 | modify | 81 | 0.10 | 143.202 | 0.000 | 142.802 | ||
229 | 2023.04.06 06:28 | t/p | 65 | 0.10 | 143.212 | 0.000 | 143.212 | 29.40 | 9545.44 |
230 | 2023.04.06 06:28 | sell | 82 | 0.10 | 143.234 | 0.000 | 0.000 | ||
231 | 2023.04.06 06:28 | modify | 82 | 0.10 | 143.234 | 0.000 | 142.834 | ||
232 | 2023.04.06 06:30 | t/p | 68 | 0.10 | 143.238 | 0.000 | 143.238 | 29.40 | 9574.84 |
233 | 2023.04.06 06:32 | sell | 83 | 0.10 | 143.264 | 0.000 | 0.000 | ||
234 | 2023.04.06 06:32 | modify | 83 | 0.10 | 143.264 | 0.000 | 142.864 | ||
235 | 2023.04.06 06:32 | t/p | 69 | 0.10 | 143.269 | 0.000 | 143.269 | 29.39 | 9604.23 |
236 | 2023.04.06 06:33 | sell | 84 | 0.10 | 143.290 | 0.000 | 0.000 | ||
237 | 2023.04.06 06:33 | modify | 84 | 0.10 | 143.290 | 0.000 | 142.890 | ||
238 | 2023.04.06 06:33 | t/p | 70 | 0.10 | 143.300 | 0.000 | 143.300 | 29.39 | 9633.62 |
239 | 2023.04.06 06:38 | sell | 85 | 0.10 | 143.321 | 0.000 | 0.000 | ||
240 | 2023.04.06 06:38 | modify | 85 | 0.10 | 143.321 | 0.000 | 142.921 | ||
241 | 2023.04.06 07:05 | t/p | 71 | 0.10 | 143.331 | 0.000 | 143.331 | 29.40 | 9663.02 |
242 | 2023.04.06 07:05 | sell | 86 | 0.10 | 143.352 | 0.000 | 0.000 | ||
243 | 2023.04.06 07:05 | modify | 86 | 0.10 | 143.352 | 0.000 | 142.952 | ||
244 | 2023.04.06 07:06 | t/p | 72 | 0.10 | 143.357 | 0.000 | 143.357 | 29.40 | 9692.42 |
245 | 2023.04.06 07:09 | t/p | 73 | 0.10 | 143.388 | 0.000 | 143.388 | 29.40 | 9721.82 |
246 | 2023.04.06 07:09 | t/p | 74 | 0.10 | 143.422 | 0.000 | 143.422 | 29.40 | 9751.22 |
247 | 2023.04.06 07:09 | sell | 87 | 0.10 | 143.392 | 0.000 | 0.000 | ||
248 | 2023.04.06 07:09 | modify | 87 | 0.10 | 143.392 | 0.000 | 142.992 | ||
249 | 2023.04.06 07:10 | sell | 88 | 0.10 | 143.442 | 0.000 | 0.000 | ||
250 | 2023.04.06 07:10 | modify | 88 | 0.10 | 143.442 | 0.000 | 143.042 | ||
251 | 2023.04.06 07:38 | sell | 89 | 0.10 | 143.157 | 0.000 | 0.000 | ||
252 | 2023.04.06 07:38 | modify | 89 | 0.10 | 143.157 | 0.000 | 142.757 | ||
253 | 2023.04.06 07:38 | sell | 90 | 0.10 | 143.130 | 0.000 | 0.000 | ||
254 | 2023.04.06 07:38 | modify | 90 | 0.10 | 143.130 | 0.000 | 142.730 | ||
255 | 2023.04.06 08:20 | sell | 91 | 0.10 | 143.102 | 0.000 | 0.000 | ||
256 | 2023.04.06 08:20 | modify | 91 | 0.10 | 143.102 | 0.000 | 142.702 | ||
257 | 2023.04.06 08:21 | sell | 92 | 0.10 | 143.073 | 0.000 | 0.000 | ||
258 | 2023.04.06 08:21 | modify | 92 | 0.10 | 143.073 | 0.000 | 142.673 | ||
259 | 2023.04.06 08:29 | close | 92 | 0.10 | 143.044 | 0.000 | 142.673 | 2.13 | 9753.35 |
260 | 2023.04.06 08:29 | close | 91 | 0.10 | 143.044 | 0.000 | 142.702 | 4.26 | 9757.61 |
261 | 2023.04.06 08:29 | close | 90 | 0.10 | 143.044 | 0.000 | 142.730 | 6.32 | 9763.93 |
262 | 2023.04.06 08:29 | close | 89 | 0.10 | 143.044 | 0.000 | 142.757 | 8.31 | 9772.24 |
263 | 2023.04.06 08:29 | close | 88 | 0.10 | 143.044 | 0.000 | 143.042 | 29.25 | 9801.49 |
264 | 2023.04.06 08:29 | close | 87 | 0.10 | 143.044 | 0.000 | 142.992 | 25.58 | 9827.07 |
265 | 2023.04.06 08:29 | close | 86 | 0.10 | 143.044 | 0.000 | 142.952 | 22.64 | 9849.71 |
266 | 2023.04.06 08:29 | close | 85 | 0.10 | 143.044 | 0.000 | 142.921 | 20.36 | 9870.07 |
267 | 2023.04.06 08:29 | close | 84 | 0.10 | 143.044 | 0.000 | 142.890 | 18.08 | 9888.15 |
268 | 2023.04.06 08:29 | close | 83 | 0.10 | 143.044 | 0.000 | 142.864 | 16.17 | 9904.32 |
269 | 2023.04.06 08:29 | close | 82 | 0.10 | 143.044 | 0.000 | 142.834 | 13.96 | 9918.28 |
270 | 2023.04.06 08:29 | close | 81 | 0.10 | 143.044 | 0.000 | 142.802 | 11.61 | 9929.89 |
271 | 2023.04.06 08:29 | close | 80 | 0.10 | 143.014 | 0.000 | 143.597 | -13.45 | 9916.44 |
272 | 2023.04.06 08:29 | close | 79 | 0.10 | 143.014 | 0.000 | 143.573 | -11.69 | 9904.75 |
273 | 2023.04.06 08:29 | close | 78 | 0.10 | 143.014 | 0.000 | 143.546 | -9.71 | 9895.04 |
274 | 2023.04.06 08:29 | close | 77 | 0.10 | 143.014 | 0.000 | 143.515 | -7.43 | 9887.61 |
275 | 2023.04.06 08:29 | close | 76 | 0.10 | 143.014 | 0.000 | 143.477 | -4.63 | 9882.98 |
276 | 2023.04.06 08:29 | close | 75 | 0.10 | 143.014 | 0.000 | 143.461 | -3.46 | 9879.52 |
277 | 2023.04.07 02:30 | sell | 93 | 0.10 | 143.773 | 0.000 | 0.000 | ||
278 | 2023.04.07 02:30 | modify | 93 | 0.10 | 143.773 | 0.000 | 143.373 | ||
279 | 2023.04.07 02:30 | sell | 94 | 0.10 | 143.804 | 0.000 | 0.000 | ||
280 | 2023.04.07 02:30 | modify | 94 | 0.10 | 143.804 | 0.000 | 143.404 | ||
281 | 2023.04.07 02:45 | sell | 95 | 0.10 | 143.834 | 0.000 | 0.000 | ||
282 | 2023.04.07 02:45 | modify | 95 | 0.10 | 143.834 | 0.000 | 143.434 | ||
283 | 2023.04.07 02:53 | sell | 96 | 0.10 | 143.866 | 0.000 | 0.000 | ||
284 | 2023.04.07 02:53 | modify | 96 | 0.10 | 143.866 | 0.000 | 143.466 | ||
285 | 2023.04.07 03:06 | sell | 97 | 0.10 | 143.897 | 0.000 | 0.000 | ||
286 | 2023.04.07 03:06 | modify | 97 | 0.10 | 143.897 | 0.000 | 143.497 | ||
287 | 2023.04.07 03:07 | sell | 98 | 0.10 | 143.925 | 0.000 | 0.000 | ||
288 | 2023.04.07 03:07 | modify | 98 | 0.10 | 143.925 | 0.000 | 143.525 | ||
289 | 2023.04.07 04:24 | sell | 99 | 0.10 | 143.743 | 0.000 | 0.000 | ||
290 | 2023.04.07 04:24 | modify | 99 | 0.10 | 143.743 | 0.000 | 143.343 | ||
291 | 2023.04.07 05:00 | sell | 100 | 0.10 | 143.711 | 0.000 | 0.000 | ||
292 | 2023.04.07 05:00 | modify | 100 | 0.10 | 143.711 | 0.000 | 143.311 | ||
293 | 2023.04.07 05:12 | sell | 101 | 0.10 | 143.683 | 0.000 | 0.000 | ||
294 | 2023.04.07 05:12 | modify | 101 | 0.10 | 143.683 | 0.000 | 143.283 | ||
295 | 2023.04.07 06:27 | sell | 102 | 0.10 | 143.958 | 0.000 | 0.000 | ||
296 | 2023.04.07 06:27 | modify | 102 | 0.10 | 143.958 | 0.000 | 143.558 | ||
297 | 2023.04.07 06:29 | sell | 103 | 0.10 | 143.984 | 0.000 | 0.000 | ||
298 | 2023.04.07 06:29 | modify | 103 | 0.10 | 143.984 | 0.000 | 143.584 | ||
299 | 2023.04.07 06:32 | sell | 104 | 0.10 | 144.014 | 0.000 | 0.000 | ||
300 | 2023.04.07 06:32 | modify | 104 | 0.10 | 144.014 | 0.000 | 143.614 | ||
301 | 2023.04.07 09:28 | buy | 105 | 0.10 | 143.803 | 0.000 | 0.000 | ||
302 | 2023.04.07 09:28 | modify | 105 | 0.10 | 143.803 | 0.000 | 144.203 | ||
303 | 2023.04.07 09:37 | buy | 106 | 0.10 | 143.770 | 0.000 | 0.000 | ||
304 | 2023.04.07 09:37 | modify | 106 | 0.10 | 143.770 | 0.000 | 144.170 | ||
305 | 2023.04.07 09:40 | buy | 107 | 0.10 | 143.738 | 0.000 | 0.000 | ||
306 | 2023.04.07 09:40 | modify | 107 | 0.10 | 143.738 | 0.000 | 144.138 | ||
307 | 2023.04.07 10:02 | buy | 108 | 0.10 | 143.710 | 0.000 | 0.000 | ||
308 | 2023.04.07 10:02 | modify | 108 | 0.10 | 143.710 | 0.000 | 144.110 | ||
309 | 2023.04.07 10:03 | buy | 109 | 0.10 | 143.682 | 0.000 | 0.000 | ||
310 | 2023.04.07 10:03 | modify | 109 | 0.10 | 143.682 | 0.000 | 144.082 | ||
311 | 2023.04.07 10:08 | buy | 110 | 0.10 | 143.648 | 0.000 | 0.000 | ||
312 | 2023.04.07 10:08 | modify | 110 | 0.10 | 143.648 | 0.000 | 144.048 | ||
313 | 2023.04.07 10:09 | buy | 111 | 0.10 | 143.622 | 0.000 | 0.000 | ||
314 | 2023.04.07 10:09 | modify | 111 | 0.10 | 143.622 | 0.000 | 144.022 | ||
315 | 2023.04.07 12:29 | t/p | 102 | 0.10 | 143.558 | 0.000 | 143.558 | 29.40 | 9908.92 |
316 | 2023.04.07 12:29 | t/p | 103 | 0.10 | 143.584 | 0.000 | 143.584 | 29.39 | 9938.31 |
317 | 2023.04.07 12:29 | t/p | 104 | 0.10 | 143.614 | 0.000 | 143.614 | 29.40 | 9967.71 |
318 | 2023.04.07 12:29 | buy | 112 | 0.10 | 143.549 | 0.000 | 0.000 | ||
319 | 2023.04.07 12:29 | modify | 112 | 0.10 | 143.549 | 0.000 | 143.949 | ||
320 | 2023.04.07 12:30 | t/p | 112 | 0.10 | 143.949 | 0.000 | 143.949 | 29.40 | 9997.11 |
321 | 2023.04.07 12:30 | sell | 113 | 0.10 | 144.015 | 0.000 | 0.000 | ||
322 | 2023.04.07 12:30 | modify | 113 | 0.10 | 144.015 | 0.000 | 143.615 | ||
323 | 2023.04.07 12:31 | t/p | 111 | 0.10 | 144.022 | 0.000 | 144.022 | 29.40 | 10026.51 |
324 | 2023.04.07 12:31 | t/p | 110 | 0.10 | 144.048 | 0.000 | 144.048 | 29.40 | 10055.91 |
325 | 2023.04.07 12:31 | sell | 114 | 0.10 | 144.051 | 0.000 | 0.000 | ||
326 | 2023.04.07 12:31 | modify | 114 | 0.10 | 144.051 | 0.000 | 143.651 | ||
327 | 2023.04.07 12:31 | sell | 115 | 0.10 | 143.953 | 0.000 | 0.000 | ||
328 | 2023.04.07 12:31 | modify | 115 | 0.10 | 143.953 | 0.000 | 143.553 | ||
329 | 2023.04.07 12:32 | sell | 116 | 0.10 | 143.985 | 0.000 | 0.000 | ||
330 | 2023.04.07 12:32 | modify | 116 | 0.10 | 143.985 | 0.000 | 143.585 | ||
331 | 2023.04.07 12:40 | sell | 117 | 0.10 | 144.079 | 0.000 | 0.000 | ||
332 | 2023.04.07 12:40 | modify | 117 | 0.10 | 144.079 | 0.000 | 143.679 | ||
333 | 2023.04.07 12:41 | t/p | 109 | 0.10 | 144.082 | 0.000 | 144.082 | 29.40 | 10085.31 |
334 | 2023.04.07 12:42 | t/p | 108 | 0.10 | 144.110 | 0.000 | 144.110 | 29.40 | 10114.71 |
335 | 2023.04.07 12:42 | sell | 118 | 0.10 | 144.101 | 0.000 | 0.000 | ||
336 | 2023.04.07 12:42 | modify | 118 | 0.10 | 144.101 | 0.000 | 143.701 | ||
337 | 2023.04.07 12:48 | t/p | 107 | 0.10 | 144.138 | 0.000 | 144.138 | 29.40 | 10144.11 |
338 | 2023.04.07 12:48 | sell | 119 | 0.10 | 144.144 | 0.000 | 0.000 | ||
339 | 2023.04.07 12:48 | modify | 119 | 0.10 | 144.144 | 0.000 | 143.744 | ||
340 | 2023.04.07 12:48 | sell | 120 | 0.10 | 144.167 | 0.000 | 0.000 | ||
341 | 2023.04.07 12:48 | modify | 120 | 0.10 | 144.167 | 0.000 | 143.767 | ||
342 | 2023.04.07 13:00 | close | 120 | 0.10 | 144.066 | 0.000 | 143.767 | 7.42 | 10151.53 |
343 | 2023.04.07 13:00 | close | 119 | 0.10 | 144.066 | 0.000 | 143.744 | 5.73 | 10157.26 |
344 | 2023.04.07 13:00 | close | 118 | 0.10 | 144.066 | 0.000 | 143.701 | 2.57 | 10159.83 |
345 | 2023.04.07 13:00 | close | 117 | 0.10 | 144.066 | 0.000 | 143.679 | 0.95 | 10160.78 |
346 | 2023.04.07 13:00 | close | 116 | 0.10 | 144.066 | 0.000 | 143.585 | -5.96 | 10154.82 |
347 | 2023.04.07 13:00 | close | 115 | 0.10 | 144.066 | 0.000 | 143.553 | -8.31 | 10146.51 |
348 | 2023.04.07 13:00 | close | 114 | 0.10 | 144.066 | 0.000 | 143.651 | -1.10 | 10145.41 |
349 | 2023.04.07 13:00 | close | 113 | 0.10 | 144.066 | 0.000 | 143.615 | -3.75 | 10141.66 |
350 | 2023.04.07 13:00 | close | 106 | 0.10 | 144.036 | 0.000 | 144.170 | 19.55 | 10161.21 |
351 | 2023.04.07 13:00 | close | 105 | 0.10 | 144.036 | 0.000 | 144.203 | 17.13 | 10178.34 |
352 | 2023.04.07 13:00 | close | 101 | 0.10 | 144.066 | 0.000 | 143.283 | -28.15 | 10150.19 |
353 | 2023.04.07 13:00 | close | 100 | 0.10 | 144.066 | 0.000 | 143.311 | -26.09 | 10124.10 |
354 | 2023.04.07 13:00 | close | 99 | 0.10 | 144.066 | 0.000 | 143.343 | -23.74 | 10100.36 |
355 | 2023.04.07 13:00 | close | 98 | 0.10 | 144.066 | 0.000 | 143.525 | -10.36 | 10090.00 |
356 | 2023.04.07 13:00 | close | 97 | 0.10 | 144.066 | 0.000 | 143.497 | -12.42 | 10077.58 |
357 | 2023.04.07 13:00 | close | 96 | 0.10 | 144.066 | 0.000 | 143.466 | -14.70 | 10062.88 |
358 | 2023.04.07 13:00 | close | 95 | 0.10 | 144.066 | 0.000 | 143.434 | -17.05 | 10045.83 |
359 | 2023.04.07 13:00 | close | 94 | 0.10 | 144.066 | 0.000 | 143.404 | -19.26 | 10026.57 |
360 | 2023.04.07 13:00 | close | 93 | 0.10 | 144.066 | 0.000 | 143.373 | -21.53 | 10005.04 |
361 | 2023.04.10 02:30 | sell | 121 | 0.10 | 144.513 | 0.000 | 0.000 | ||
362 | 2023.04.10 02:30 | modify | 121 | 0.10 | 144.513 | 0.000 | 144.113 | ||
363 | 2023.04.10 02:32 | sell | 122 | 0.10 | 144.469 | 0.000 | 0.000 | ||
364 | 2023.04.10 02:32 | modify | 122 | 0.10 | 144.469 | 0.000 | 144.069 | ||
365 | 2023.04.10 02:40 | sell | 123 | 0.10 | 144.543 | 0.000 | 0.000 | ||
366 | 2023.04.10 02:40 | modify | 123 | 0.10 | 144.543 | 0.000 | 144.143 | ||
367 | 2023.04.10 03:07 | sell | 124 | 0.10 | 144.573 | 0.000 | 0.000 | ||
368 | 2023.04.10 03:07 | modify | 124 | 0.10 | 144.573 | 0.000 | 144.173 | ||
369 | 2023.04.10 03:44 | sell | 125 | 0.10 | 144.606 | 0.000 | 0.000 | ||
370 | 2023.04.10 03:44 | modify | 125 | 0.10 | 144.606 | 0.000 | 144.206 | ||
371 | 2023.04.10 03:46 | sell | 126 | 0.10 | 144.634 | 0.000 | 0.000 | ||
372 | 2023.04.10 03:46 | modify | 126 | 0.10 | 144.634 | 0.000 | 144.234 | ||
373 | 2023.04.10 04:03 | sell | 127 | 0.10 | 144.673 | 0.000 | 0.000 | ||
374 | 2023.04.10 04:03 | modify | 127 | 0.10 | 144.673 | 0.000 | 144.273 | ||
375 | 2023.04.10 05:38 | sell | 128 | 0.10 | 144.451 | 0.000 | 0.000 | ||
376 | 2023.04.10 05:38 | modify | 128 | 0.10 | 144.451 | 0.000 | 144.051 | ||
377 | 2023.04.10 07:18 | sell | 129 | 0.10 | 144.410 | 0.000 | 0.000 | ||
378 | 2023.04.10 07:18 | modify | 129 | 0.10 | 144.410 | 0.000 | 144.010 | ||
379 | 2023.04.10 07:19 | sell | 130 | 0.10 | 144.383 | 0.000 | 0.000 | ||
380 | 2023.04.10 07:19 | modify | 130 | 0.10 | 144.383 | 0.000 | 143.983 | ||
381 | 2023.04.10 07:23 | sell | 131 | 0.10 | 144.357 | 0.000 | 0.000 | ||
382 | 2023.04.10 07:23 | modify | 131 | 0.10 | 144.357 | 0.000 | 143.957 | ||
383 | 2023.04.10 07:26 | sell | 132 | 0.10 | 144.325 | 0.000 | 0.000 | ||
384 | 2023.04.10 07:26 | modify | 132 | 0.10 | 144.325 | 0.000 | 143.925 | ||
385 | 2023.04.10 07:31 | sell | 133 | 0.10 | 144.302 | 0.000 | 0.000 | ||
386 | 2023.04.10 07:31 | modify | 133 | 0.10 | 144.302 | 0.000 | 143.902 | ||
387 | 2023.04.10 07:32 | sell | 134 | 0.10 | 144.270 | 0.000 | 0.000 | ||
388 | 2023.04.10 07:32 | modify | 134 | 0.10 | 144.270 | 0.000 | 143.870 | ||
389 | 2023.04.10 07:34 | t/p | 127 | 0.10 | 144.273 | 0.000 | 144.273 | 29.40 | 10034.44 |
390 | 2023.04.10 07:34 | sell | 135 | 0.10 | 144.232 | 0.000 | 0.000 | ||
391 | 2023.04.10 07:34 | modify | 135 | 0.10 | 144.232 | 0.000 | 143.832 | ||
392 | 2023.04.10 07:36 | sell | 136 | 0.10 | 144.208 | 0.000 | 0.000 | ||
393 | 2023.04.10 07:36 | modify | 136 | 0.10 | 144.208 | 0.000 | 143.808 | ||
394 | 2023.04.10 07:37 | t/p | 126 | 0.10 | 144.234 | 0.000 | 144.234 | 29.40 | 10063.84 |
395 | 2023.04.10 07:38 | sell | 137 | 0.10 | 144.178 | 0.000 | 0.000 | ||
396 | 2023.04.10 07:38 | modify | 137 | 0.10 | 144.178 | 0.000 | 143.778 | ||
397 | 2023.04.10 07:39 | t/p | 125 | 0.10 | 144.206 | 0.000 | 144.206 | 29.39 | 10093.23 |
398 | 2023.04.10 07:46 | sell | 138 | 0.10 | 144.151 | 0.000 | 0.000 | ||
399 | 2023.04.10 07:46 | modify | 138 | 0.10 | 144.151 | 0.000 | 143.751 | ||
400 | 2023.04.10 07:46 | t/p | 124 | 0.10 | 144.173 | 0.000 | 144.173 | 29.40 | 10122.63 |
401 | 2023.04.10 07:46 | t/p | 123 | 0.10 | 144.143 | 0.000 | 144.143 | 29.39 | 10152.02 |
402 | 2023.04.10 07:46 | buy | 139 | 0.10 | 144.156 | 0.000 | 0.000 | ||
403 | 2023.04.10 07:46 | modify | 139 | 0.10 | 144.156 | 0.000 | 144.556 | ||
404 | 2023.04.10 07:47 | sell | 140 | 0.10 | 144.135 | 0.000 | 0.000 | ||
405 | 2023.04.10 07:47 | modify | 140 | 0.10 | 144.135 | 0.000 | 143.735 | ||
406 | 2023.04.10 07:50 | buy | 141 | 0.10 | 144.116 | 0.000 | 0.000 | ||
407 | 2023.04.10 07:50 | modify | 141 | 0.10 | 144.116 | 0.000 | 144.516 | ||
408 | 2023.04.10 07:50 | t/p | 121 | 0.10 | 144.113 | 0.000 | 144.113 | 29.40 | 10181.42 |
409 | 2023.04.10 08:00 | buy | 142 | 0.10 | 144.179 | 0.000 | 0.000 | ||
410 | 2023.04.10 08:00 | modify | 142 | 0.10 | 144.179 | 0.000 | 144.579 | ||
411 | 2023.04.10 08:02 | buy | 143 | 0.10 | 144.203 | 0.000 | 0.000 | ||
412 | 2023.04.10 08:02 | modify | 143 | 0.10 | 144.203 | 0.000 | 144.603 | ||
413 | 2023.04.10 08:14 | buy | 144 | 0.10 | 144.090 | 0.000 | 0.000 | ||
414 | 2023.04.10 08:14 | modify | 144 | 0.10 | 144.090 | 0.000 | 144.490 | ||
415 | 2023.04.10 09:35 | buy | 145 | 0.10 | 144.244 | 0.000 | 0.000 | ||
416 | 2023.04.10 09:35 | modify | 145 | 0.10 | 144.244 | 0.000 | 144.644 | ||
417 | 2023.04.10 10:17 | buy | 146 | 0.10 | 144.286 | 0.000 | 0.000 | ||
418 | 2023.04.10 10:17 | modify | 146 | 0.10 | 144.286 | 0.000 | 144.686 | ||
419 | 2023.04.10 10:35 | buy | 147 | 0.10 | 144.290 | 0.000 | 0.000 | ||
420 | 2023.04.10 10:35 | modify | 147 | 0.10 | 144.290 | 0.000 | 144.690 | ||
421 | 2023.04.10 11:19 | t/p | 144 | 0.10 | 144.490 | 0.000 | 144.490 | 29.39 | 10210.81 |
422 | 2023.04.10 11:19 | t/p | 141 | 0.10 | 144.516 | 0.000 | 144.516 | 29.39 | 10240.20 |
423 | 2023.04.10 11:19 | sell | 148 | 0.10 | 144.517 | 0.000 | 0.000 | ||
424 | 2023.04.10 11:19 | modify | 148 | 0.10 | 144.517 | 0.000 | 144.117 | ||
425 | 2023.04.10 11:28 | sell | 149 | 0.10 | 144.555 | 0.000 | 0.000 | ||
426 | 2023.04.10 11:28 | modify | 149 | 0.10 | 144.555 | 0.000 | 144.155 | ||
427 | 2023.04.10 11:28 | t/p | 139 | 0.10 | 144.556 | 0.000 | 144.556 | 29.39 | 10269.59 |
428 | 2023.04.10 11:39 | t/p | 142 | 0.10 | 144.579 | 0.000 | 144.579 | 29.39 | 10298.98 |
429 | 2023.04.10 11:39 | sell | 150 | 0.10 | 144.581 | 0.000 | 0.000 | ||
430 | 2023.04.10 11:39 | modify | 150 | 0.10 | 144.581 | 0.000 | 144.181 | ||
431 | 2023.04.10 11:41 | t/p | 143 | 0.10 | 144.603 | 0.000 | 144.603 | 29.40 | 10328.38 |
432 | 2023.04.10 11:41 | sell | 151 | 0.10 | 144.608 | 0.000 | 0.000 | ||
433 | 2023.04.10 11:41 | modify | 151 | 0.10 | 144.608 | 0.000 | 144.208 | ||
434 | 2023.04.10 11:42 | sell | 152 | 0.10 | 144.636 | 0.000 | 0.000 | ||
435 | 2023.04.10 11:42 | modify | 152 | 0.10 | 144.636 | 0.000 | 144.236 | ||
436 | 2023.04.10 11:42 | t/p | 145 | 0.10 | 144.644 | 0.000 | 144.644 | 29.40 | 10357.78 |
437 | 2023.04.10 11:42 | sell | 153 | 0.10 | 144.664 | 0.000 | 0.000 | ||
438 | 2023.04.10 11:42 | modify | 153 | 0.10 | 144.664 | 0.000 | 144.264 | ||
439 | 2023.04.10 11:44 | t/p | 146 | 0.10 | 144.686 | 0.000 | 144.686 | 29.40 | 10387.18 |
440 | 2023.04.10 11:44 | t/p | 147 | 0.10 | 144.690 | 0.000 | 144.690 | 29.40 | 10416.58 |
441 | 2023.04.10 11:44 | sell | 154 | 0.10 | 144.693 | 0.000 | 0.000 | ||
442 | 2023.04.10 11:44 | modify | 154 | 0.10 | 144.693 | 0.000 | 144.293 | ||
443 | 2023.04.10 11:50 | sell | 155 | 0.10 | 144.727 | 0.000 | 0.000 | ||
444 | 2023.04.10 11:50 | modify | 155 | 0.10 | 144.727 | 0.000 | 144.327 | ||
445 | 2023.04.10 11:50 | sell | 156 | 0.10 | 144.767 | 0.000 | 0.000 | ||
446 | 2023.04.10 11:50 | modify | 156 | 0.10 | 144.767 | 0.000 | 144.367 | ||
447 | 2023.04.10 11:51 | sell | 157 | 0.10 | 144.776 | 0.000 | 0.000 | ||
448 | 2023.04.10 11:51 | modify | 157 | 0.10 | 144.776 | 0.000 | 144.376 | ||
449 | 2023.04.10 13:00 | close | 157 | 0.10 | 144.668 | 0.000 | 144.376 | 7.93 | 10424.51 |
450 | 2023.04.10 13:00 | close | 156 | 0.10 | 144.668 | 0.000 | 144.367 | 7.27 | 10431.78 |
451 | 2023.04.10 13:00 | close | 155 | 0.10 | 144.668 | 0.000 | 144.327 | 4.33 | 10436.11 |
452 | 2023.04.10 13:00 | close | 154 | 0.10 | 144.668 | 0.000 | 144.293 | 1.84 | 10437.95 |
453 | 2023.04.10 13:00 | close | 153 | 0.10 | 144.668 | 0.000 | 144.264 | -0.30 | 10437.65 |
454 | 2023.04.10 13:00 | close | 152 | 0.10 | 144.668 | 0.000 | 144.236 | -2.35 | 10435.30 |
455 | 2023.04.10 13:00 | close | 151 | 0.10 | 144.668 | 0.000 | 144.208 | -4.41 | 10430.89 |
456 | 2023.04.10 13:00 | close | 150 | 0.10 | 144.668 | 0.000 | 144.181 | -6.40 | 10424.49 |
457 | 2023.04.10 13:00 | close | 149 | 0.10 | 144.668 | 0.000 | 144.155 | -8.31 | 10416.18 |
458 | 2023.04.10 13:00 | close | 148 | 0.10 | 144.668 | 0.000 | 144.117 | -11.10 | 10405.08 |
459 | 2023.04.10 13:00 | close | 140 | 0.10 | 144.668 | 0.000 | 143.735 | -39.17 | 10365.91 |
460 | 2023.04.10 13:00 | close | 138 | 0.10 | 144.668 | 0.000 | 143.751 | -38.00 | 10327.91 |
461 | 2023.04.10 13:00 | close | 137 | 0.10 | 144.668 | 0.000 | 143.778 | -36.01 | 10291.90 |
462 | 2023.04.10 13:00 | close | 136 | 0.10 | 144.668 | 0.000 | 143.808 | -33.81 | 10258.09 |
463 | 2023.04.10 13:00 | close | 135 | 0.10 | 144.668 | 0.000 | 143.832 | -32.04 | 10226.05 |
464 | 2023.04.10 13:00 | close | 134 | 0.10 | 144.668 | 0.000 | 143.870 | -29.25 | 10196.80 |
465 | 2023.04.10 13:00 | close | 133 | 0.10 | 144.668 | 0.000 | 143.902 | -26.90 | 10169.90 |
466 | 2023.04.10 13:00 | close | 132 | 0.10 | 144.668 | 0.000 | 143.925 | -25.21 | 10144.69 |
467 | 2023.04.10 13:00 | close | 131 | 0.10 | 144.668 | 0.000 | 143.957 | -22.86 | 10121.83 |
468 | 2023.04.10 13:00 | close | 130 | 0.10 | 144.668 | 0.000 | 143.983 | -20.95 | 10100.88 |
469 | 2023.04.10 13:00 | close | 129 | 0.10 | 144.668 | 0.000 | 144.010 | -18.96 | 10081.92 |
470 | 2023.04.10 13:00 | close | 128 | 0.10 | 144.668 | 0.000 | 144.051 | -15.95 | 10065.97 |
471 | 2023.04.10 13:00 | close | 122 | 0.10 | 144.668 | 0.000 | 144.069 | -14.63 | 10051.34 |
472 | 2023.04.11 02:30 | sell | 158 | 0.10 | 145.201 | 0.000 | 0.000 | ||
473 | 2023.04.11 02:30 | modify | 158 | 0.10 | 145.201 | 0.000 | 144.801 | ||
474 | 2023.04.11 02:31 | sell | 159 | 0.10 | 145.236 | 0.000 | 0.000 | ||
475 | 2023.04.11 02:31 | modify | 159 | 0.10 | 145.236 | 0.000 | 144.836 | ||
476 | 2023.04.11 02:36 | sell | 160 | 0.10 | 145.159 | 0.000 | 0.000 | ||
477 | 2023.04.11 02:36 | modify | 160 | 0.10 | 145.159 | 0.000 | 144.759 | ||
478 | 2023.04.11 02:43 | sell | 161 | 0.10 | 145.140 | 0.000 | 0.000 | ||
479 | 2023.04.11 02:43 | modify | 161 | 0.10 | 145.140 | 0.000 | 144.740 | ||
480 | 2023.04.11 02:57 | sell | 162 | 0.10 | 145.107 | 0.000 | 0.000 | ||
481 | 2023.04.11 02:57 | modify | 162 | 0.10 | 145.107 | 0.000 | 144.707 | ||
482 | 2023.04.11 04:45 | sell | 163 | 0.10 | 145.264 | 0.000 | 0.000 | ||
483 | 2023.04.11 04:45 | modify | 163 | 0.10 | 145.264 | 0.000 | 144.864 | ||
484 | 2023.04.11 05:09 | sell | 164 | 0.10 | 145.077 | 0.000 | 0.000 | ||
485 | 2023.04.11 05:09 | modify | 164 | 0.10 | 145.077 | 0.000 | 144.677 | ||
486 | 2023.04.11 06:04 | sell | 165 | 0.10 | 145.291 | 0.000 | 0.000 | ||
487 | 2023.04.11 06:04 | modify | 165 | 0.10 | 145.291 | 0.000 | 144.891 | ||
488 | 2023.04.11 06:06 | sell | 166 | 0.10 | 145.325 | 0.000 | 0.000 | ||
489 | 2023.04.11 06:06 | modify | 166 | 0.10 | 145.325 | 0.000 | 144.925 | ||
490 | 2023.04.11 06:14 | sell | 167 | 0.10 | 145.353 | 0.000 | 0.000 | ||
491 | 2023.04.11 06:14 | modify | 167 | 0.10 | 145.353 | 0.000 | 144.953 | ||
492 | 2023.04.11 07:01 | sell | 168 | 0.10 | 145.411 | 0.000 | 0.000 | ||
493 | 2023.04.11 07:01 | modify | 168 | 0.10 | 145.411 | 0.000 | 145.011 | ||
494 | 2023.04.11 07:02 | sell | 169 | 0.10 | 145.372 | 0.000 | 0.000 | ||
495 | 2023.04.11 07:02 | modify | 169 | 0.10 | 145.372 | 0.000 | 144.972 | ||
496 | 2023.04.11 07:36 | sell | 170 | 0.10 | 145.048 | 0.000 | 0.000 | ||
497 | 2023.04.11 07:36 | modify | 170 | 0.10 | 145.048 | 0.000 | 144.648 | ||
498 | 2023.04.11 07:41 | sell | 171 | 0.10 | 145.018 | 0.000 | 0.000 | ||
499 | 2023.04.11 07:41 | modify | 171 | 0.10 | 145.018 | 0.000 | 144.618 | ||
500 | 2023.04.11 13:00 | close | 171 | 0.10 | 145.272 | 0.000 | 144.618 | -18.67 | 10032.67 |
501 | 2023.04.11 13:00 | close | 170 | 0.10 | 145.272 | 0.000 | 144.648 | -16.47 | 10016.20 |
502 | 2023.04.11 13:00 | close | 169 | 0.10 | 145.272 | 0.000 | 144.972 | 7.34 | 10023.54 |
503 | 2023.04.11 13:00 | close | 168 | 0.10 | 145.272 | 0.000 | 145.011 | 10.21 | 10033.75 |
504 | 2023.04.11 13:00 | close | 167 | 0.10 | 145.272 | 0.000 | 144.953 | 5.95 | 10039.70 |
505 | 2023.04.11 13:00 | close | 166 | 0.10 | 145.272 | 0.000 | 144.925 | 3.89 | 10043.59 |
506 | 2023.04.11 13:00 | close | 165 | 0.10 | 145.272 | 0.000 | 144.891 | 1.39 | 10044.98 |
507 | 2023.04.11 13:00 | close | 164 | 0.10 | 145.272 | 0.000 | 144.677 | -14.33 | 10030.65 |
508 | 2023.04.11 13:00 | close | 163 | 0.10 | 145.272 | 0.000 | 144.864 | -0.59 | 10030.06 |
509 | 2023.04.11 13:00 | close | 162 | 0.10 | 145.272 | 0.000 | 144.707 | -12.13 | 10017.93 |
510 | 2023.04.11 13:00 | close | 161 | 0.10 | 145.272 | 0.000 | 144.740 | -9.70 | 10008.23 |
511 | 2023.04.11 13:00 | close | 160 | 0.10 | 145.272 | 0.000 | 144.759 | -8.31 | 9999.92 |
512 | 2023.04.11 13:00 | close | 159 | 0.10 | 145.272 | 0.000 | 144.836 | -2.65 | 9997.27 |
513 | 2023.04.11 13:00 | close | 158 | 0.10 | 145.272 | 0.000 | 144.801 | -5.22 | 9992.05 |
514 | 2023.04.12 02:30 | sell | 172 | 0.10 | 146.092 | 0.000 | 0.000 | ||
515 | 2023.04.12 02:30 | modify | 172 | 0.10 | 146.092 | 0.000 | 145.692 | ||
516 | 2023.04.12 02:30 | sell | 173 | 0.10 | 146.136 | 0.000 | 0.000 | ||
517 | 2023.04.12 02:30 | modify | 173 | 0.10 | 146.136 | 0.000 | 145.736 | ||
518 | 2023.04.12 02:30 | sell | 174 | 0.10 | 146.153 | 0.000 | 0.000 | ||
519 | 2023.04.12 02:30 | modify | 174 | 0.10 | 146.153 | 0.000 | 145.753 | ||
520 | 2023.04.12 02:44 | sell | 175 | 0.10 | 146.182 | 0.000 | 0.000 | ||
521 | 2023.04.12 02:44 | modify | 175 | 0.10 | 146.182 | 0.000 | 145.782 | ||
522 | 2023.04.12 02:45 | sell | 176 | 0.10 | 146.214 | 0.000 | 0.000 | ||
523 | 2023.04.12 02:45 | modify | 176 | 0.10 | 146.214 | 0.000 | 145.814 | ||
524 | 2023.04.12 02:48 | sell | 177 | 0.10 | 146.244 | 0.000 | 0.000 | ||
525 | 2023.04.12 02:48 | modify | 177 | 0.10 | 146.244 | 0.000 | 145.844 | ||
526 | 2023.04.12 03:03 | sell | 178 | 0.10 | 146.279 | 0.000 | 0.000 | ||
527 | 2023.04.12 03:03 | modify | 178 | 0.10 | 146.279 | 0.000 | 145.879 | ||
528 | 2023.04.12 03:07 | sell | 179 | 0.10 | 146.309 | 0.000 | 0.000 | ||
529 | 2023.04.12 03:07 | modify | 179 | 0.10 | 146.309 | 0.000 | 145.909 | ||
530 | 2023.04.12 03:07 | sell | 180 | 0.10 | 146.334 | 0.000 | 0.000 | ||
531 | 2023.04.12 03:07 | modify | 180 | 0.10 | 146.334 | 0.000 | 145.934 | ||
532 | 2023.04.12 06:01 | sell | 181 | 0.10 | 146.372 | 0.000 | 0.000 | ||
533 | 2023.04.12 06:01 | modify | 181 | 0.10 | 146.372 | 0.000 | 145.972 | ||
534 | 2023.04.12 06:27 | sell | 182 | 0.10 | 146.002 | 0.000 | 0.000 | ||
535 | 2023.04.12 06:27 | modify | 182 | 0.10 | 146.002 | 0.000 | 145.602 | ||
536 | 2023.04.12 06:27 | sell | 183 | 0.10 | 146.038 | 0.000 | 0.000 | ||
537 | 2023.04.12 06:27 | modify | 183 | 0.10 | 146.038 | 0.000 | 145.638 | ||
538 | 2023.04.12 06:33 | sell | 184 | 0.10 | 146.063 | 0.000 | 0.000 | ||
539 | 2023.04.12 06:33 | modify | 184 | 0.10 | 146.063 | 0.000 | 145.663 | ||
540 | 2023.04.12 06:56 | sell | 185 | 0.10 | 145.969 | 0.000 | 0.000 | ||
541 | 2023.04.12 06:56 | modify | 185 | 0.10 | 145.969 | 0.000 | 145.569 | ||
542 | 2023.04.12 12:30 | t/p | 181 | 0.10 | 145.972 | 0.000 | 145.972 | 29.39 | 10021.44 |
543 | 2023.04.12 12:30 | buy | 186 | 0.10 | 145.974 | 0.000 | 0.000 | ||
544 | 2023.04.12 12:30 | modify | 186 | 0.10 | 145.974 | 0.000 | 146.374 | ||
545 | 2023.04.12 12:30 | t/p | 178 | 0.10 | 145.879 | 0.000 | 145.879 | 29.40 | 10050.84 |
546 | 2023.04.12 12:30 | t/p | 179 | 0.10 | 145.909 | 0.000 | 145.909 | 29.39 | 10080.23 |
547 | 2023.04.12 12:30 | t/p | 180 | 0.10 | 145.934 | 0.000 | 145.934 | 29.39 | 10109.62 |
548 | 2023.04.12 12:30 | buy | 187 | 0.10 | 145.845 | 0.000 | 0.000 | ||
549 | 2023.04.12 12:30 | modify | 187 | 0.10 | 145.845 | 0.000 | 146.245 | ||
550 | 2023.04.12 12:30 | buy | 188 | 0.10 | 145.871 | 0.000 | 0.000 | ||
551 | 2023.04.12 12:30 | modify | 188 | 0.10 | 145.871 | 0.000 | 146.271 | ||
552 | 2023.04.12 12:30 | buy | 189 | 0.10 | 145.948 | 0.000 | 0.000 | ||
553 | 2023.04.12 12:30 | modify | 189 | 0.10 | 145.948 | 0.000 | 146.348 | ||
554 | 2023.04.12 12:32 | buy | 190 | 0.10 | 145.989 | 0.000 | 0.000 | ||
555 | 2023.04.12 12:32 | modify | 190 | 0.10 | 145.989 | 0.000 | 146.389 | ||
556 | 2023.04.12 12:32 | buy | 191 | 0.10 | 145.918 | 0.000 | 0.000 | ||
557 | 2023.04.12 12:32 | modify | 191 | 0.10 | 145.918 | 0.000 | 146.318 | ||
558 | 2023.04.12 12:33 | t/p | 177 | 0.10 | 145.844 | 0.000 | 145.844 | 29.40 | 10139.02 |
559 | 2023.04.12 12:43 | buy | 192 | 0.10 | 145.818 | 0.000 | 0.000 | ||
560 | 2023.04.12 12:43 | modify | 192 | 0.10 | 145.818 | 0.000 | 146.218 | ||
561 | 2023.04.12 13:00 | close | 192 | 0.10 | 145.859 | 0.000 | 146.218 | 3.01 | 10142.03 |
562 | 2023.04.12 13:00 | close | 191 | 0.10 | 145.859 | 0.000 | 146.318 | -4.34 | 10137.69 |
563 | 2023.04.12 13:00 | close | 190 | 0.10 | 145.859 | 0.000 | 146.389 | -9.55 | 10128.14 |
564 | 2023.04.12 13:00 | close | 189 | 0.10 | 145.859 | 0.000 | 146.348 | -6.54 | 10121.60 |
565 | 2023.04.12 13:00 | close | 188 | 0.10 | 145.859 | 0.000 | 146.271 | -0.88 | 10120.72 |
566 | 2023.04.12 13:00 | close | 187 | 0.10 | 145.859 | 0.000 | 146.245 | 1.03 | 10121.75 |
567 | 2023.04.12 13:00 | close | 186 | 0.10 | 145.859 | 0.000 | 146.374 | -8.45 | 10113.30 |
568 | 2023.04.12 13:00 | close | 185 | 0.10 | 145.889 | 0.000 | 145.569 | 5.88 | 10119.18 |
569 | 2023.04.12 13:00 | close | 184 | 0.10 | 145.889 | 0.000 | 145.663 | 12.79 | 10131.97 |
570 | 2023.04.12 13:00 | close | 183 | 0.10 | 145.889 | 0.000 | 145.638 | 10.95 | 10142.92 |
571 | 2023.04.12 13:00 | close | 182 | 0.10 | 145.889 | 0.000 | 145.602 | 8.30 | 10151.22 |
572 | 2023.04.12 13:00 | close | 176 | 0.10 | 145.889 | 0.000 | 145.814 | 23.88 | 10175.10 |
573 | 2023.04.12 13:00 | close | 175 | 0.10 | 145.889 | 0.000 | 145.782 | 21.53 | 10196.63 |
574 | 2023.04.12 13:00 | close | 174 | 0.10 | 145.889 | 0.000 | 145.753 | 19.40 | 10216.03 |
575 | 2023.04.12 13:00 | close | 173 | 0.10 | 145.889 | 0.000 | 145.736 | 18.15 | 10234.18 |
576 | 2023.04.12 13:00 | close | 172 | 0.10 | 145.889 | 0.000 | 145.692 | 14.92 | 10249.10 |
577 | 2023.04.13 02:30 | sell | 193 | 0.10 | 146.471 | 0.000 | 0.000 | ||
578 | 2023.04.13 02:30 | modify | 193 | 0.10 | 146.471 | 0.000 | 146.071 | ||
579 | 2023.04.13 02:36 | sell | 194 | 0.10 | 146.430 | 0.000 | 0.000 | ||
580 | 2023.04.13 02:36 | modify | 194 | 0.10 | 146.430 | 0.000 | 146.030 | ||
581 | 2023.04.13 02:45 | sell | 195 | 0.10 | 146.502 | 0.000 | 0.000 | ||
582 | 2023.04.13 02:45 | modify | 195 | 0.10 | 146.502 | 0.000 | 146.102 | ||
583 | 2023.04.13 03:00 | sell | 196 | 0.10 | 146.534 | 0.000 | 0.000 | ||
584 | 2023.04.13 03:00 | modify | 196 | 0.10 | 146.534 | 0.000 | 146.134 | ||
585 | 2023.04.13 03:13 | sell | 197 | 0.10 | 146.407 | 0.000 | 0.000 | ||
586 | 2023.04.13 03:13 | modify | 197 | 0.10 | 146.407 | 0.000 | 146.007 | ||
587 | 2023.04.13 03:15 | sell | 198 | 0.10 | 146.372 | 0.000 | 0.000 | ||
588 | 2023.04.13 03:15 | modify | 198 | 0.10 | 146.372 | 0.000 | 145.972 | ||
589 | 2023.04.13 05:13 | sell | 199 | 0.10 | 146.346 | 0.000 | 0.000 | ||
590 | 2023.04.13 05:13 | modify | 199 | 0.10 | 146.346 | 0.000 | 145.946 | ||
591 | 2023.04.13 06:47 | sell | 200 | 0.10 | 146.316 | 0.000 | 0.000 | ||
592 | 2023.04.13 06:47 | modify | 200 | 0.10 | 146.316 | 0.000 | 145.916 | ||
593 | 2023.04.13 06:55 | buy | 201 | 0.10 | 146.325 | 0.000 | 0.000 | ||
594 | 2023.04.13 06:55 | modify | 201 | 0.10 | 146.325 | 0.000 | 146.725 | ||
595 | 2023.04.13 06:57 | buy | 202 | 0.10 | 146.287 | 0.000 | 0.000 | ||
596 | 2023.04.13 06:57 | modify | 202 | 0.10 | 146.287 | 0.000 | 146.687 | ||
597 | 2023.04.13 06:58 | buy | 203 | 0.10 | 146.250 | 0.000 | 0.000 | ||
598 | 2023.04.13 06:58 | modify | 203 | 0.10 | 146.250 | 0.000 | 146.650 | ||
599 | 2023.04.13 06:58 | buy | 204 | 0.10 | 146.236 | 0.000 | 0.000 | ||
600 | 2023.04.13 06:58 | modify | 204 | 0.10 | 146.236 | 0.000 | 146.636 | ||
601 | 2023.04.13 06:59 | buy | 205 | 0.10 | 146.201 | 0.000 | 0.000 | ||
602 | 2023.04.13 06:59 | modify | 205 | 0.10 | 146.201 | 0.000 | 146.601 | ||
603 | 2023.04.13 07:03 | buy | 206 | 0.10 | 146.159 | 0.000 | 0.000 | ||
604 | 2023.04.13 07:03 | modify | 206 | 0.10 | 146.159 | 0.000 | 146.559 | ||
605 | 2023.04.13 07:21 | buy | 207 | 0.10 | 146.338 | 0.000 | 0.000 | ||
606 | 2023.04.13 07:21 | modify | 207 | 0.10 | 146.338 | 0.000 | 146.738 | ||
607 | 2023.04.13 08:02 | t/p | 206 | 0.10 | 146.559 | 0.000 | 146.559 | 29.40 | 10278.50 |
608 | 2023.04.13 08:02 | sell | 208 | 0.10 | 146.561 | 0.000 | 0.000 | ||
609 | 2023.04.13 08:02 | modify | 208 | 0.10 | 146.561 | 0.000 | 146.161 | ||
610 | 2023.04.13 08:03 | t/p | 205 | 0.10 | 146.601 | 0.000 | 146.601 | 29.40 | 10307.90 |
611 | 2023.04.13 08:03 | t/p | 204 | 0.10 | 146.636 | 0.000 | 146.636 | 29.40 | 10337.30 |
612 | 2023.04.13 08:05 | t/p | 202 | 0.10 | 146.687 | 0.000 | 146.687 | 29.39 | 10366.69 |
613 | 2023.04.13 08:05 | t/p | 203 | 0.10 | 146.650 | 0.000 | 146.650 | 29.39 | 10396.08 |
614 | 2023.04.13 08:05 | sell | 209 | 0.10 | 146.687 | 0.000 | 0.000 | ||
615 | 2023.04.13 08:05 | modify | 209 | 0.10 | 146.687 | 0.000 | 146.287 | ||
616 | 2023.04.13 08:05 | sell | 210 | 0.10 | 146.642 | 0.000 | 0.000 | ||
617 | 2023.04.13 08:05 | modify | 210 | 0.10 | 146.642 | 0.000 | 146.242 | ||
618 | 2023.04.13 08:06 | sell | 211 | 0.10 | 146.619 | 0.000 | 0.000 | ||
619 | 2023.04.13 08:06 | modify | 211 | 0.10 | 146.619 | 0.000 | 146.219 | ||
620 | 2023.04.13 08:10 | sell | 212 | 0.10 | 146.582 | 0.000 | 0.000 | ||
621 | 2023.04.13 08:10 | modify | 212 | 0.10 | 146.582 | 0.000 | 146.182 | ||
622 | 2023.04.13 09:31 | sell | 213 | 0.10 | 146.711 | 0.000 | 0.000 | ||
623 | 2023.04.13 09:31 | modify | 213 | 0.10 | 146.711 | 0.000 | 146.311 | ||
624 | 2023.04.13 09:33 | t/p | 201 | 0.10 | 146.725 | 0.000 | 146.725 | 29.40 | 10425.48 |
625 | 2023.04.13 09:33 | t/p | 207 | 0.10 | 146.738 | 0.000 | 146.738 | 29.40 | 10454.88 |
626 | 2023.04.13 09:33 | sell | 214 | 0.10 | 146.746 | 0.000 | 0.000 | ||
627 | 2023.04.13 09:33 | modify | 214 | 0.10 | 146.746 | 0.000 | 146.346 | ||
628 | 2023.04.13 09:52 | sell | 215 | 0.10 | 146.772 | 0.000 | 0.000 | ||
629 | 2023.04.13 09:52 | modify | 215 | 0.10 | 146.772 | 0.000 | 146.372 | ||
630 | 2023.04.13 09:54 | sell | 216 | 0.10 | 146.802 | 0.000 | 0.000 | ||
631 | 2023.04.13 09:54 | modify | 216 | 0.10 | 146.802 | 0.000 | 146.402 | ||
632 | 2023.04.13 09:57 | sell | 217 | 0.10 | 146.831 | 0.000 | 0.000 | ||
633 | 2023.04.13 09:57 | modify | 217 | 0.10 | 146.831 | 0.000 | 146.431 | ||
634 | 2023.04.13 10:05 | sell | 218 | 0.10 | 146.869 | 0.000 | 0.000 | ||
635 | 2023.04.13 10:05 | modify | 218 | 0.10 | 146.869 | 0.000 | 146.469 | ||
636 | 2023.04.13 12:49 | t/p | 218 | 0.10 | 146.469 | 0.000 | 146.469 | 29.40 | 10484.28 |
637 | 2023.04.13 12:49 | t/p | 217 | 0.10 | 146.431 | 0.000 | 146.431 | 29.40 | 10513.68 |
638 | 2023.04.13 12:49 | close | 216 | 0.10 | 146.467 | 0.000 | 146.402 | 24.61 | 10538.29 |
639 | 2023.04.13 12:49 | close | 215 | 0.10 | 146.467 | 0.000 | 146.372 | 22.41 | 10560.70 |
640 | 2023.04.13 12:49 | close | 214 | 0.10 | 146.467 | 0.000 | 146.346 | 20.50 | 10581.20 |
641 | 2023.04.13 12:49 | close | 213 | 0.10 | 146.467 | 0.000 | 146.311 | 17.93 | 10599.13 |
642 | 2023.04.13 12:49 | close | 212 | 0.10 | 146.467 | 0.000 | 146.182 | 8.45 | 10607.58 |
643 | 2023.04.13 12:49 | close | 211 | 0.10 | 146.467 | 0.000 | 146.219 | 11.17 | 10618.75 |
644 | 2023.04.13 12:49 | close | 210 | 0.10 | 146.467 | 0.000 | 146.242 | 12.86 | 10631.61 |
645 | 2023.04.13 12:49 | close | 209 | 0.10 | 146.467 | 0.000 | 146.287 | 16.16 | 10647.77 |
646 | 2023.04.13 12:49 | close | 208 | 0.10 | 146.467 | 0.000 | 146.161 | 6.90 | 10654.67 |
647 | 2023.04.13 12:49 | close | 200 | 0.10 | 146.467 | 0.000 | 145.916 | -11.10 | 10643.57 |
648 | 2023.04.13 12:49 | close | 199 | 0.10 | 146.467 | 0.000 | 145.946 | -8.90 | 10634.67 |
649 | 2023.04.13 12:49 | close | 198 | 0.10 | 146.467 | 0.000 | 145.972 | -6.99 | 10627.68 |
650 | 2023.04.13 12:49 | close | 197 | 0.10 | 146.467 | 0.000 | 146.007 | -4.41 | 10623.27 |
651 | 2023.04.13 12:49 | close | 196 | 0.10 | 146.467 | 0.000 | 146.134 | 4.92 | 10628.19 |
652 | 2023.04.13 12:49 | close | 195 | 0.10 | 146.467 | 0.000 | 146.102 | 2.57 | 10630.76 |
653 | 2023.04.13 12:49 | close | 194 | 0.10 | 146.467 | 0.000 | 146.030 | -2.72 | 10628.04 |
654 | 2023.04.13 12:49 | close | 193 | 0.10 | 146.467 | 0.000 | 146.071 | 0.29 | 10628.33 |
655 | 2023.04.14 02:30 | sell | 219 | 0.10 | 146.539 | 0.000 | 0.000 | ||
656 | 2023.04.14 02:30 | modify | 219 | 0.10 | 146.539 | 0.000 | 146.139 | ||
657 | 2023.04.14 02:43 | sell | 220 | 0.10 | 146.507 | 0.000 | 0.000 | ||
658 | 2023.04.14 02:43 | modify | 220 | 0.10 | 146.507 | 0.000 | 146.107 | ||
659 | 2023.04.14 02:54 | sell | 221 | 0.10 | 146.569 | 0.000 | 0.000 | ||
660 | 2023.04.14 02:54 | modify | 221 | 0.10 | 146.569 | 0.000 | 146.169 | ||
661 | 2023.04.14 03:07 | sell | 222 | 0.10 | 146.602 | 0.000 | 0.000 | ||
662 | 2023.04.14 03:07 | modify | 222 | 0.10 | 146.602 | 0.000 | 146.202 | ||
663 | 2023.04.14 04:28 | buy | 223 | 0.10 | 146.503 | 0.000 | 0.000 | ||
664 | 2023.04.14 04:28 | modify | 223 | 0.10 | 146.503 | 0.000 | 146.903 | ||
665 | 2023.04.14 04:28 | sell | 224 | 0.10 | 146.493 | 0.000 | 0.000 | ||
666 | 2023.04.14 04:28 | modify | 224 | 0.10 | 146.493 | 0.000 | 146.093 | ||
667 | 2023.04.14 04:52 | sell | 225 | 0.10 | 146.629 | 0.000 | 0.000 | ||
668 | 2023.04.14 04:52 | modify | 225 | 0.10 | 146.629 | 0.000 | 146.229 | ||
669 | 2023.04.14 04:54 | sell | 226 | 0.10 | 146.659 | 0.000 | 0.000 | ||
670 | 2023.04.14 04:54 | modify | 226 | 0.10 | 146.659 | 0.000 | 146.259 | ||
671 | 2023.04.14 05:35 | sell | 227 | 0.10 | 146.690 | 0.000 | 0.000 | ||
672 | 2023.04.14 05:35 | modify | 227 | 0.10 | 146.690 | 0.000 | 146.290 | ||
673 | 2023.04.14 07:37 | buy | 228 | 0.10 | 146.538 | 0.000 | 0.000 | ||
674 | 2023.04.14 07:37 | modify | 228 | 0.10 | 146.538 | 0.000 | 146.938 | ||
675 | 2023.04.14 07:42 | buy | 229 | 0.10 | 146.478 | 0.000 | 0.000 | ||
676 | 2023.04.14 07:42 | modify | 229 | 0.10 | 146.478 | 0.000 | 146.878 | ||
677 | 2023.04.14 07:46 | buy | 230 | 0.10 | 146.438 | 0.000 | 0.000 | ||
678 | 2023.04.14 07:46 | modify | 230 | 0.10 | 146.438 | 0.000 | 146.838 | ||
679 | 2023.04.14 07:46 | buy | 231 | 0.10 | 146.413 | 0.000 | 0.000 | ||
680 | 2023.04.14 07:46 | modify | 231 | 0.10 | 146.413 | 0.000 | 146.813 | ||
681 | 2023.04.14 07:48 | buy | 232 | 0.10 | 146.392 | 0.000 | 0.000 | ||
682 | 2023.04.14 07:48 | modify | 232 | 0.10 | 146.392 | 0.000 | 146.792 | ||
683 | 2023.04.14 07:49 | buy | 233 | 0.10 | 146.356 | 0.000 | 0.000 | ||
684 | 2023.04.14 07:49 | modify | 233 | 0.10 | 146.356 | 0.000 | 146.756 | ||
685 | 2023.04.14 07:52 | buy | 234 | 0.10 | 146.324 | 0.000 | 0.000 | ||
686 | 2023.04.14 07:52 | modify | 234 | 0.10 | 146.324 | 0.000 | 146.724 | ||
687 | 2023.04.14 08:00 | buy | 235 | 0.10 | 146.293 | 0.000 | 0.000 | ||
688 | 2023.04.14 08:00 | modify | 235 | 0.10 | 146.293 | 0.000 | 146.693 | ||
689 | 2023.04.14 08:03 | t/p | 227 | 0.10 | 146.290 | 0.000 | 146.290 | 29.39 | 10657.72 |
690 | 2023.04.14 08:04 | buy | 236 | 0.10 | 146.268 | 0.000 | 0.000 | ||
691 | 2023.04.14 08:04 | modify | 236 | 0.10 | 146.268 | 0.000 | 146.668 | ||
692 | 2023.04.14 11:12 | t/p | 236 | 0.10 | 146.668 | 0.000 | 146.668 | 29.40 | 10687.12 |
693 | 2023.04.14 11:13 | sell | 237 | 0.10 | 146.689 | 0.000 | 0.000 | ||
694 | 2023.04.14 11:13 | modify | 237 | 0.10 | 146.689 | 0.000 | 146.289 | ||
695 | 2023.04.14 11:13 | t/p | 235 | 0.10 | 146.693 | 0.000 | 146.693 | 29.39 | 10716.51 |
696 | 2023.04.14 12:30 | sell | 238 | 0.10 | 146.722 | 0.000 | 0.000 | ||
697 | 2023.04.14 12:30 | modify | 238 | 0.10 | 146.722 | 0.000 | 146.322 | ||
698 | 2023.04.14 12:31 | t/p | 234 | 0.10 | 146.724 | 0.000 | 146.724 | 29.40 | 10745.91 |
699 | 2023.04.14 12:45 | sell | 239 | 0.10 | 146.750 | 0.000 | 0.000 | ||
700 | 2023.04.14 12:45 | modify | 239 | 0.10 | 146.750 | 0.000 | 146.350 | ||
701 | 2023.04.14 12:45 | t/p | 233 | 0.10 | 146.756 | 0.000 | 146.756 | 29.40 | 10775.31 |
702 | 2023.04.14 12:46 | sell | 240 | 0.10 | 146.782 | 0.000 | 0.000 | ||
703 | 2023.04.14 12:46 | modify | 240 | 0.10 | 146.782 | 0.000 | 146.382 | ||
704 | 2023.04.14 12:50 | t/p | 232 | 0.10 | 146.792 | 0.000 | 146.792 | 29.40 | 10804.71 |
705 | 2023.04.14 12:51 | t/p | 231 | 0.10 | 146.813 | 0.000 | 146.813 | 29.39 | 10834.10 |
706 | 2023.04.14 12:51 | sell | 241 | 0.10 | 146.820 | 0.000 | 0.000 | ||
707 | 2023.04.14 12:51 | modify | 241 | 0.10 | 146.820 | 0.000 | 146.420 | ||
708 | 2023.04.14 12:51 | t/p | 230 | 0.10 | 146.838 | 0.000 | 146.838 | 29.40 | 10863.50 |
709 | 2023.04.14 12:51 | sell | 242 | 0.10 | 146.850 | 0.000 | 0.000 | ||
710 | 2023.04.14 12:51 | modify | 242 | 0.10 | 146.850 | 0.000 | 146.450 | ||
711 | 2023.04.14 13:00 | close | 242 | 0.10 | 146.803 | 0.000 | 146.450 | 3.45 | 10866.95 |
712 | 2023.04.14 13:00 | close | 241 | 0.10 | 146.803 | 0.000 | 146.420 | 1.25 | 10868.20 |
713 | 2023.04.14 13:00 | close | 240 | 0.10 | 146.803 | 0.000 | 146.382 | -1.55 | 10866.65 |
714 | 2023.04.14 13:00 | close | 239 | 0.10 | 146.803 | 0.000 | 146.350 | -3.90 | 10862.75 |
715 | 2023.04.14 13:00 | close | 238 | 0.10 | 146.803 | 0.000 | 146.322 | -5.95 | 10856.80 |
716 | 2023.04.14 13:00 | close | 237 | 0.10 | 146.803 | 0.000 | 146.289 | -8.38 | 10848.42 |
717 | 2023.04.14 13:00 | close | 229 | 0.10 | 146.773 | 0.000 | 146.878 | 21.68 | 10870.10 |
718 | 2023.04.14 13:00 | close | 228 | 0.10 | 146.773 | 0.000 | 146.938 | 17.27 | 10887.37 |
719 | 2023.04.14 13:00 | close | 226 | 0.10 | 146.803 | 0.000 | 146.259 | -10.58 | 10876.79 |
720 | 2023.04.14 13:00 | close | 225 | 0.10 | 146.803 | 0.000 | 146.229 | -12.79 | 10864.00 |
721 | 2023.04.14 13:00 | close | 224 | 0.10 | 146.803 | 0.000 | 146.093 | -22.78 | 10841.22 |
722 | 2023.04.14 13:00 | close | 223 | 0.10 | 146.773 | 0.000 | 146.903 | 19.84 | 10861.06 |
723 | 2023.04.14 13:00 | close | 222 | 0.10 | 146.803 | 0.000 | 146.202 | -14.77 | 10846.29 |
724 | 2023.04.14 13:00 | close | 221 | 0.10 | 146.803 | 0.000 | 146.169 | -17.20 | 10829.09 |
725 | 2023.04.14 13:00 | close | 220 | 0.10 | 146.803 | 0.000 | 146.107 | -21.75 | 10807.34 |
726 | 2023.04.14 13:00 | close | 219 | 0.10 | 146.803 | 0.000 | 146.139 | -19.40 | 10787.94 |
727 | 2023.04.17 02:30 | sell | 243 | 0.10 | 146.932 | 0.000 | 0.000 | ||
728 | 2023.04.17 02:30 | modify | 243 | 0.10 | 146.932 | 0.000 | 146.532 | ||
729 | 2023.04.17 02:32 | sell | 244 | 0.10 | 146.965 | 0.000 | 0.000 | ||
730 | 2023.04.17 02:32 | modify | 244 | 0.10 | 146.965 | 0.000 | 146.565 | ||
731 | 2023.04.17 02:52 | sell | 245 | 0.10 | 146.993 | 0.000 | 0.000 | ||
732 | 2023.04.17 02:52 | modify | 245 | 0.10 | 146.993 | 0.000 | 146.593 | ||
733 | 2023.04.17 03:32 | sell | 246 | 0.10 | 147.025 | 0.000 | 0.000 | ||
734 | 2023.04.17 03:32 | modify | 246 | 0.10 | 147.025 | 0.000 | 146.625 | ||
735 | 2023.04.17 03:34 | sell | 247 | 0.10 | 147.054 | 0.000 | 0.000 | ||
736 | 2023.04.17 03:34 | modify | 247 | 0.10 | 147.054 | 0.000 | 146.654 | ||
737 | 2023.04.17 03:39 | sell | 248 | 0.10 | 147.082 | 0.000 | 0.000 | ||
738 | 2023.04.17 03:39 | modify | 248 | 0.10 | 147.082 | 0.000 | 146.682 | ||
739 | 2023.04.17 04:27 | sell | 249 | 0.10 | 147.115 | 0.000 | 0.000 | ||
740 | 2023.04.17 04:27 | modify | 249 | 0.10 | 147.115 | 0.000 | 146.715 | ||
741 | 2023.04.17 04:35 | sell | 250 | 0.10 | 147.142 | 0.000 | 0.000 | ||
742 | 2023.04.17 04:35 | modify | 250 | 0.10 | 147.142 | 0.000 | 146.742 | ||
743 | 2023.04.17 04:52 | sell | 251 | 0.10 | 147.174 | 0.000 | 0.000 | ||
744 | 2023.04.17 04:52 | modify | 251 | 0.10 | 147.174 | 0.000 | 146.774 | ||
745 | 2023.04.17 04:53 | sell | 252 | 0.10 | 147.204 | 0.000 | 0.000 | ||
746 | 2023.04.17 04:53 | modify | 252 | 0.10 | 147.204 | 0.000 | 146.804 | ||
747 | 2023.04.17 04:53 | sell | 253 | 0.10 | 147.232 | 0.000 | 0.000 | ||
748 | 2023.04.17 04:53 | modify | 253 | 0.10 | 147.232 | 0.000 | 146.832 | ||
749 | 2023.04.17 04:57 | sell | 254 | 0.10 | 147.268 | 0.000 | 0.000 | ||
750 | 2023.04.17 04:57 | modify | 254 | 0.10 | 147.268 | 0.000 | 146.868 | ||
751 | 2023.04.17 04:58 | sell | 255 | 0.10 | 147.294 | 0.000 | 0.000 | ||
752 | 2023.04.17 04:58 | modify | 255 | 0.10 | 147.294 | 0.000 | 146.894 | ||
753 | 2023.04.17 05:07 | sell | 256 | 0.10 | 147.356 | 0.000 | 0.000 | ||
754 | 2023.04.17 05:07 | modify | 256 | 0.10 | 147.356 | 0.000 | 146.956 | ||
755 | 2023.04.17 05:07 | sell | 257 | 0.10 | 147.312 | 0.000 | 0.000 | ||
756 | 2023.04.17 05:07 | modify | 257 | 0.10 | 147.312 | 0.000 | 146.912 | ||
757 | 2023.04.17 05:08 | sell | 258 | 0.10 | 147.391 | 0.000 | 0.000 | ||
758 | 2023.04.17 05:08 | modify | 258 | 0.10 | 147.391 | 0.000 | 146.991 | ||
759 | 2023.04.17 05:08 | sell | 259 | 0.10 | 147.403 | 0.000 | 0.000 | ||
760 | 2023.04.17 05:08 | modify | 259 | 0.10 | 147.403 | 0.000 | 147.003 | ||
761 | 2023.04.17 05:17 | sell | 260 | 0.10 | 147.449 | 0.000 | 0.000 | ||
762 | 2023.04.17 05:17 | modify | 260 | 0.10 | 147.449 | 0.000 | 147.049 | ||
763 | 2023.04.17 08:16 | t/p | 260 | 0.10 | 147.049 | 0.000 | 147.049 | 29.39 | 10817.33 |
764 | 2023.04.17 08:35 | t/p | 258 | 0.10 | 146.991 | 0.000 | 146.991 | 29.40 | 10846.73 |
765 | 2023.04.17 08:35 | t/p | 259 | 0.10 | 147.003 | 0.000 | 147.003 | 29.39 | 10876.12 |
766 | 2023.04.17 08:43 | buy | 261 | 0.10 | 146.957 | 0.000 | 0.000 | ||
767 | 2023.04.17 08:43 | modify | 261 | 0.10 | 146.957 | 0.000 | 147.357 | ||
768 | 2023.04.17 08:43 | t/p | 256 | 0.10 | 146.956 | 0.000 | 146.956 | 29.40 | 10905.52 |
769 | 2023.04.17 08:46 | buy | 262 | 0.10 | 146.926 | 0.000 | 0.000 | ||
770 | 2023.04.17 08:46 | modify | 262 | 0.10 | 146.926 | 0.000 | 147.326 | ||
771 | 2023.04.17 08:51 | t/p | 257 | 0.10 | 146.912 | 0.000 | 146.912 | 29.39 | 10934.91 |
772 | 2023.04.17 08:51 | buy | 263 | 0.10 | 146.901 | 0.000 | 0.000 | ||
773 | 2023.04.17 08:51 | modify | 263 | 0.10 | 146.901 | 0.000 | 147.301 | ||
774 | 2023.04.17 08:51 | t/p | 254 | 0.10 | 146.868 | 0.000 | 146.868 | 29.40 | 10964.31 |
775 | 2023.04.17 08:51 | t/p | 255 | 0.10 | 146.894 | 0.000 | 146.894 | 29.39 | 10993.70 |
776 | 2023.04.17 08:51 | buy | 264 | 0.10 | 146.865 | 0.000 | 0.000 | ||
777 | 2023.04.17 08:51 | modify | 264 | 0.10 | 146.865 | 0.000 | 147.265 | ||
778 | 2023.04.17 08:55 | buy | 265 | 0.10 | 146.840 | 0.000 | 0.000 | ||
779 | 2023.04.17 08:55 | modify | 265 | 0.10 | 146.840 | 0.000 | 147.240 | ||
780 | 2023.04.17 08:55 | t/p | 253 | 0.10 | 146.832 | 0.000 | 146.832 | 29.40 | 11023.10 |
781 | 2023.04.17 09:02 | buy | 266 | 0.10 | 146.994 | 0.000 | 0.000 | ||
782 | 2023.04.17 09:02 | modify | 266 | 0.10 | 146.994 | 0.000 | 147.394 | ||
783 | 2023.04.17 10:10 | sell | 267 | 0.10 | 147.239 | 0.000 | 0.000 | ||
784 | 2023.04.17 10:10 | modify | 267 | 0.10 | 147.239 | 0.000 | 146.839 | ||
785 | 2023.04.17 10:11 | t/p | 265 | 0.10 | 147.240 | 0.000 | 147.240 | 29.40 | 11052.50 |
786 | 2023.04.17 10:16 | sell | 268 | 0.10 | 147.262 | 0.000 | 0.000 | ||
787 | 2023.04.17 10:16 | modify | 268 | 0.10 | 147.262 | 0.000 | 146.862 | ||
788 | 2023.04.17 11:29 | buy | 269 | 0.10 | 147.076 | 0.000 | 0.000 | ||
789 | 2023.04.17 11:29 | modify | 269 | 0.10 | 147.076 | 0.000 | 147.476 | ||
790 | 2023.04.17 11:31 | buy | 270 | 0.10 | 147.052 | 0.000 | 0.000 | ||
791 | 2023.04.17 11:31 | modify | 270 | 0.10 | 147.052 | 0.000 | 147.452 | ||
792 | 2023.04.17 11:47 | buy | 271 | 0.10 | 147.016 | 0.000 | 0.000 | ||
793 | 2023.04.17 11:47 | modify | 271 | 0.10 | 147.016 | 0.000 | 147.416 | ||
794 | 2023.04.17 11:58 | t/p | 268 | 0.10 | 146.862 | 0.000 | 146.862 | 29.40 | 11081.90 |
795 | 2023.04.17 12:52 | t/p | 267 | 0.10 | 146.839 | 0.000 | 146.839 | 29.40 | 11111.30 |
796 | 2023.04.17 12:52 | buy | 272 | 0.10 | 146.838 | 0.000 | 0.000 | ||
797 | 2023.04.17 12:52 | modify | 272 | 0.10 | 146.838 | 0.000 | 147.238 | ||
798 | 2023.04.17 13:00 | close | 272 | 0.10 | 146.852 | 0.000 | 147.238 | 1.03 | 11112.33 |
799 | 2023.04.17 13:00 | close | 271 | 0.10 | 146.852 | 0.000 | 147.416 | -12.05 | 11100.28 |
800 | 2023.04.17 13:00 | close | 270 | 0.10 | 146.852 | 0.000 | 147.452 | -14.70 | 11085.58 |
801 | 2023.04.17 13:00 | close | 269 | 0.10 | 146.852 | 0.000 | 147.476 | -16.46 | 11069.12 |
802 | 2023.04.17 13:00 | close | 266 | 0.10 | 146.852 | 0.000 | 147.394 | -10.44 | 11058.68 |
803 | 2023.04.17 13:00 | close | 264 | 0.10 | 146.852 | 0.000 | 147.265 | -0.96 | 11057.72 |
804 | 2023.04.17 13:00 | close | 263 | 0.10 | 146.852 | 0.000 | 147.301 | -3.60 | 11054.12 |
805 | 2023.04.17 13:00 | close | 262 | 0.10 | 146.852 | 0.000 | 147.326 | -5.44 | 11048.68 |
806 | 2023.04.17 13:00 | close | 261 | 0.10 | 146.852 | 0.000 | 147.357 | -7.72 | 11040.96 |
807 | 2023.04.17 13:00 | close | 252 | 0.10 | 146.882 | 0.000 | 146.804 | 23.67 | 11064.63 |
808 | 2023.04.17 13:00 | close | 251 | 0.10 | 146.882 | 0.000 | 146.774 | 21.46 | 11086.09 |
809 | 2023.04.17 13:00 | close | 250 | 0.10 | 146.882 | 0.000 | 146.742 | 19.11 | 11105.20 |
810 | 2023.04.17 13:00 | close | 249 | 0.10 | 146.882 | 0.000 | 146.715 | 17.13 | 11122.33 |
811 | 2023.04.17 13:00 | close | 248 | 0.10 | 146.882 | 0.000 | 146.682 | 14.70 | 11137.03 |
812 | 2023.04.17 13:00 | close | 247 | 0.10 | 146.882 | 0.000 | 146.654 | 12.64 | 11149.67 |
813 | 2023.04.17 13:00 | close | 246 | 0.10 | 146.882 | 0.000 | 146.625 | 10.51 | 11160.18 |
814 | 2023.04.17 13:00 | close | 245 | 0.10 | 146.882 | 0.000 | 146.593 | 8.16 | 11168.34 |
815 | 2023.04.17 13:00 | close | 244 | 0.10 | 146.882 | 0.000 | 146.565 | 6.10 | 11174.44 |
816 | 2023.04.17 13:00 | close | 243 | 0.10 | 146.882 | 0.000 | 146.532 | 3.68 | 11178.12 |
817 | 2023.04.18 02:30 | sell | 273 | 0.10 | 147.052 | 0.000 | 0.000 | ||
818 | 2023.04.18 02:30 | modify | 273 | 0.10 | 147.052 | 0.000 | 146.652 | ||
819 | 2023.04.18 02:30 | sell | 274 | 0.10 | 147.093 | 0.000 | 0.000 | ||
820 | 2023.04.18 02:30 | modify | 274 | 0.10 | 147.093 | 0.000 | 146.693 | ||
821 | 2023.04.18 02:34 | sell | 275 | 0.10 | 147.112 | 0.000 | 0.000 | ||
822 | 2023.04.18 02:34 | modify | 275 | 0.10 | 147.112 | 0.000 | 146.712 | ||
823 | 2023.04.18 03:01 | sell | 276 | 0.10 | 147.022 | 0.000 | 0.000 | ||
824 | 2023.04.18 03:01 | modify | 276 | 0.10 | 147.022 | 0.000 | 146.622 | ||
825 | 2023.04.18 03:10 | sell | 277 | 0.10 | 146.982 | 0.000 | 0.000 | ||
826 | 2023.04.18 03:10 | modify | 277 | 0.10 | 146.982 | 0.000 | 146.582 | ||
827 | 2023.04.18 06:00 | sell | 278 | 0.10 | 146.962 | 0.000 | 0.000 | ||
828 | 2023.04.18 06:00 | modify | 278 | 0.10 | 146.962 | 0.000 | 146.562 | ||
829 | 2023.04.18 07:00 | sell | 279 | 0.10 | 147.153 | 0.000 | 0.000 | ||
830 | 2023.04.18 07:00 | modify | 279 | 0.10 | 147.153 | 0.000 | 146.753 | ||
831 | 2023.04.18 07:01 | sell | 280 | 0.10 | 147.172 | 0.000 | 0.000 | ||
832 | 2023.04.18 07:01 | modify | 280 | 0.10 | 147.172 | 0.000 | 146.772 | ||
833 | 2023.04.18 07:05 | sell | 281 | 0.10 | 147.203 | 0.000 | 0.000 | ||
834 | 2023.04.18 07:05 | modify | 281 | 0.10 | 147.203 | 0.000 | 146.803 | ||
835 | 2023.04.18 07:19 | sell | 282 | 0.10 | 147.239 | 0.000 | 0.000 | ||
836 | 2023.04.18 07:19 | modify | 282 | 0.10 | 147.239 | 0.000 | 146.839 | ||
837 | 2023.04.18 07:25 | sell | 283 | 0.10 | 147.265 | 0.000 | 0.000 | ||
838 | 2023.04.18 07:25 | modify | 283 | 0.10 | 147.265 | 0.000 | 146.865 | ||
839 | 2023.04.18 08:17 | sell | 284 | 0.10 | 147.297 | 0.000 | 0.000 | ||
840 | 2023.04.18 08:17 | modify | 284 | 0.10 | 147.297 | 0.000 | 146.897 | ||
841 | 2023.04.18 08:31 | sell | 285 | 0.10 | 147.324 | 0.000 | 0.000 | ||
842 | 2023.04.18 08:31 | modify | 285 | 0.10 | 147.324 | 0.000 | 146.924 | ||
843 | 2023.04.18 08:46 | sell | 286 | 0.10 | 147.361 | 0.000 | 0.000 | ||
844 | 2023.04.18 08:46 | modify | 286 | 0.10 | 147.361 | 0.000 | 146.961 | ||
845 | 2023.04.18 11:25 | t/p | 286 | 0.10 | 146.961 | 0.000 | 146.961 | 29.40 | 11207.52 |
846 | 2023.04.18 11:25 | buy | 287 | 0.10 | 146.953 | 0.000 | 0.000 | ||
847 | 2023.04.18 11:25 | modify | 287 | 0.10 | 146.953 | 0.000 | 147.353 | ||
848 | 2023.04.18 11:25 | sell | 288 | 0.10 | 146.941 | 0.000 | 0.000 | ||
849 | 2023.04.18 11:25 | modify | 288 | 0.10 | 146.941 | 0.000 | 146.541 | ||
850 | 2023.04.18 11:33 | buy | 289 | 0.10 | 146.930 | 0.000 | 0.000 | ||
851 | 2023.04.18 11:33 | modify | 289 | 0.10 | 146.930 | 0.000 | 147.330 | ||
852 | 2023.04.18 11:33 | t/p | 285 | 0.10 | 146.924 | 0.000 | 146.924 | 29.40 | 11236.92 |
853 | 2023.04.18 11:37 | t/p | 284 | 0.10 | 146.897 | 0.000 | 146.897 | 29.39 | 11266.31 |
854 | 2023.04.18 11:37 | buy | 290 | 0.10 | 146.890 | 0.000 | 0.000 | ||
855 | 2023.04.18 11:37 | modify | 290 | 0.10 | 146.890 | 0.000 | 147.290 | ||
856 | 2023.04.18 11:57 | buy | 291 | 0.10 | 146.867 | 0.000 | 0.000 | ||
857 | 2023.04.18 11:57 | modify | 291 | 0.10 | 146.867 | 0.000 | 147.267 | ||
858 | 2023.04.18 11:58 | t/p | 283 | 0.10 | 146.865 | 0.000 | 146.865 | 29.40 | 11295.71 |
859 | 2023.04.18 12:24 | buy | 292 | 0.10 | 146.991 | 0.000 | 0.000 | ||
860 | 2023.04.18 12:24 | modify | 292 | 0.10 | 146.991 | 0.000 | 147.391 | ||
861 | 2023.04.18 13:00 | close | 292 | 0.10 | 147.010 | 0.000 | 147.391 | 1.39 | 11297.10 |
862 | 2023.04.18 13:00 | close | 291 | 0.10 | 147.010 | 0.000 | 147.267 | 10.51 | 11307.61 |
863 | 2023.04.18 13:00 | close | 290 | 0.10 | 147.010 | 0.000 | 147.290 | 8.82 | 11316.43 |
864 | 2023.04.18 13:00 | close | 289 | 0.10 | 147.010 | 0.000 | 147.330 | 5.88 | 11322.31 |
865 | 2023.04.18 13:00 | close | 288 | 0.10 | 147.040 | 0.000 | 146.541 | -7.28 | 11315.03 |
866 | 2023.04.18 13:00 | close | 287 | 0.10 | 147.010 | 0.000 | 147.353 | 4.19 | 11319.22 |
867 | 2023.04.18 13:00 | close | 282 | 0.10 | 147.040 | 0.000 | 146.839 | 14.62 | 11333.84 |
868 | 2023.04.18 13:00 | close | 281 | 0.10 | 147.040 | 0.000 | 146.803 | 11.97 | 11345.81 |
869 | 2023.04.18 13:00 | close | 280 | 0.10 | 147.040 | 0.000 | 146.772 | 9.70 | 11355.51 |
870 | 2023.04.18 13:00 | close | 279 | 0.10 | 147.040 | 0.000 | 146.753 | 8.30 | 11363.81 |
871 | 2023.04.18 13:00 | close | 278 | 0.10 | 147.040 | 0.000 | 146.562 | -5.74 | 11358.07 |
872 | 2023.04.18 13:00 | close | 277 | 0.10 | 147.040 | 0.000 | 146.582 | -4.27 | 11353.80 |
873 | 2023.04.18 13:00 | close | 276 | 0.10 | 147.040 | 0.000 | 146.622 | -1.33 | 11352.47 |
874 | 2023.04.18 13:00 | close | 275 | 0.10 | 147.040 | 0.000 | 146.712 | 5.29 | 11357.76 |
875 | 2023.04.18 13:00 | close | 274 | 0.10 | 147.040 | 0.000 | 146.693 | 3.89 | 11361.65 |
876 | 2023.04.18 13:00 | close | 273 | 0.10 | 147.040 | 0.000 | 146.652 | 0.88 | 11362.53 |
877 | 2023.04.19 02:30 | sell | 293 | 0.10 | 147.368 | 0.000 | 0.000 | ||
878 | 2023.04.19 02:30 | modify | 293 | 0.10 | 147.368 | 0.000 | 146.968 | ||
879 | 2023.04.19 02:34 | sell | 294 | 0.10 | 147.398 | 0.000 | 0.000 | ||
880 | 2023.04.19 02:34 | modify | 294 | 0.10 | 147.398 | 0.000 | 146.998 | ||
881 | 2023.04.19 02:46 | sell | 295 | 0.10 | 147.429 | 0.000 | 0.000 | ||
882 | 2023.04.19 02:46 | modify | 295 | 0.10 | 147.429 | 0.000 | 147.029 | ||
883 | 2023.04.19 03:13 | sell | 296 | 0.10 | 147.338 | 0.000 | 0.000 | ||
884 | 2023.04.19 03:13 | modify | 296 | 0.10 | 147.338 | 0.000 | 146.938 | ||
885 | 2023.04.19 04:41 | sell | 297 | 0.10 | 147.307 | 0.000 | 0.000 | ||
886 | 2023.04.19 04:41 | modify | 297 | 0.10 | 147.307 | 0.000 | 146.907 | ||
887 | 2023.04.19 06:00 | sell | 298 | 0.10 | 147.490 | 0.000 | 0.000 | ||
888 | 2023.04.19 06:00 | modify | 298 | 0.10 | 147.490 | 0.000 | 147.090 | ||
889 | 2023.04.19 06:01 | sell | 299 | 0.10 | 147.461 | 0.000 | 0.000 | ||
890 | 2023.04.19 06:01 | modify | 299 | 0.10 | 147.461 | 0.000 | 147.061 | ||
891 | 2023.04.19 06:01 | sell | 300 | 0.10 | 147.532 | 0.000 | 0.000 | ||
892 | 2023.04.19 06:01 | modify | 300 | 0.10 | 147.532 | 0.000 | 147.132 | ||
893 | 2023.04.19 06:02 | sell | 301 | 0.10 | 147.552 | 0.000 | 0.000 | ||
894 | 2023.04.19 06:02 | modify | 301 | 0.10 | 147.552 | 0.000 | 147.152 | ||
895 | 2023.04.19 06:18 | sell | 302 | 0.10 | 147.586 | 0.000 | 0.000 | ||
896 | 2023.04.19 06:18 | modify | 302 | 0.10 | 147.586 | 0.000 | 147.186 | ||
897 | 2023.04.19 07:23 | sell | 303 | 0.10 | 147.609 | 0.000 | 0.000 | ||
898 | 2023.04.19 07:23 | modify | 303 | 0.10 | 147.609 | 0.000 | 147.209 | ||
899 | 2023.04.19 07:27 | sell | 304 | 0.10 | 147.646 | 0.000 | 0.000 | ||
900 | 2023.04.19 07:27 | modify | 304 | 0.10 | 147.646 | 0.000 | 147.246 | ||
901 | 2023.04.19 07:30 | sell | 305 | 0.10 | 147.669 | 0.000 | 0.000 | ||
902 | 2023.04.19 07:30 | modify | 305 | 0.10 | 147.669 | 0.000 | 147.269 | ||
903 | 2023.04.19 07:33 | sell | 306 | 0.10 | 147.698 | 0.000 | 0.000 | ||
904 | 2023.04.19 07:33 | modify | 306 | 0.10 | 147.698 | 0.000 | 147.298 | ||
905 | 2023.04.19 07:44 | sell | 307 | 0.10 | 147.729 | 0.000 | 0.000 | ||
906 | 2023.04.19 07:44 | modify | 307 | 0.10 | 147.729 | 0.000 | 147.329 | ||
907 | 2023.04.19 08:07 | sell | 308 | 0.10 | 147.763 | 0.000 | 0.000 | ||
908 | 2023.04.19 08:07 | modify | 308 | 0.10 | 147.763 | 0.000 | 147.363 | ||
909 | 2023.04.19 08:45 | sell | 309 | 0.10 | 147.795 | 0.000 | 0.000 | ||
910 | 2023.04.19 08:45 | modify | 309 | 0.10 | 147.795 | 0.000 | 147.395 | ||
911 | 2023.04.19 09:10 | sell | 310 | 0.10 | 147.831 | 0.000 | 0.000 | ||
912 | 2023.04.19 09:10 | modify | 310 | 0.10 | 147.831 | 0.000 | 147.431 | ||
913 | 2023.04.19 09:13 | sell | 311 | 0.10 | 147.854 | 0.000 | 0.000 | ||
914 | 2023.04.19 09:13 | modify | 311 | 0.10 | 147.854 | 0.000 | 147.454 | ||
915 | 2023.04.19 09:53 | t/p | 309 | 0.10 | 147.395 | 0.000 | 147.395 | 29.40 | 11391.93 |
916 | 2023.04.19 09:53 | t/p | 310 | 0.10 | 147.431 | 0.000 | 147.431 | 29.40 | 11421.33 |
917 | 2023.04.19 09:53 | t/p | 311 | 0.10 | 147.454 | 0.000 | 147.454 | 29.40 | 11450.73 |
918 | 2023.04.19 09:55 | t/p | 308 | 0.10 | 147.363 | 0.000 | 147.363 | 29.40 | 11480.13 |
919 | 2023.04.19 09:55 | t/p | 307 | 0.10 | 147.329 | 0.000 | 147.329 | 29.40 | 11509.53 |
920 | 2023.04.19 11:29 | sell | 312 | 0.10 | 147.277 | 0.000 | 0.000 | ||
921 | 2023.04.19 11:29 | modify | 312 | 0.10 | 147.277 | 0.000 | 146.877 | ||
922 | 2023.04.19 11:30 | t/p | 306 | 0.10 | 147.298 | 0.000 | 147.298 | 29.39 | 11538.92 |
923 | 2023.04.19 11:30 | sell | 313 | 0.10 | 147.248 | 0.000 | 0.000 | ||
924 | 2023.04.19 11:30 | modify | 313 | 0.10 | 147.248 | 0.000 | 146.848 | ||
925 | 2023.04.19 11:31 | t/p | 305 | 0.10 | 147.269 | 0.000 | 147.269 | 29.40 | 11568.32 |
926 | 2023.04.19 11:52 | sell | 314 | 0.10 | 147.217 | 0.000 | 0.000 | ||
927 | 2023.04.19 11:52 | modify | 314 | 0.10 | 147.217 | 0.000 | 146.817 | ||
928 | 2023.04.19 11:52 | t/p | 304 | 0.10 | 147.246 | 0.000 | 147.246 | 29.40 | 11597.72 |
929 | 2023.04.19 11:53 | t/p | 303 | 0.10 | 147.209 | 0.000 | 147.209 | 29.40 | 11627.12 |
930 | 2023.04.19 11:53 | buy | 315 | 0.10 | 147.208 | 0.000 | 0.000 | ||
931 | 2023.04.19 11:53 | modify | 315 | 0.10 | 147.208 | 0.000 | 147.608 | ||
932 | 2023.04.19 11:53 | t/p | 302 | 0.10 | 147.186 | 0.000 | 147.186 | 29.40 | 11656.52 |
933 | 2023.04.19 11:53 | close | 315 | 0.10 | 147.153 | 0.000 | 147.608 | -4.05 | 11652.47 |
934 | 2023.04.19 11:53 | close | 314 | 0.10 | 147.183 | 0.000 | 146.817 | 2.50 | 11654.97 |
935 | 2023.04.19 11:53 | close | 313 | 0.10 | 147.183 | 0.000 | 146.848 | 4.78 | 11659.75 |
936 | 2023.04.19 11:53 | close | 312 | 0.10 | 147.183 | 0.000 | 146.877 | 6.91 | 11666.66 |
937 | 2023.04.19 11:53 | close | 301 | 0.10 | 147.183 | 0.000 | 147.152 | 27.12 | 11693.78 |
938 | 2023.04.19 11:53 | close | 300 | 0.10 | 147.183 | 0.000 | 147.132 | 25.65 | 11719.43 |
939 | 2023.04.19 11:53 | close | 299 | 0.10 | 147.183 | 0.000 | 147.061 | 20.43 | 11739.86 |
940 | 2023.04.19 11:53 | close | 298 | 0.10 | 147.183 | 0.000 | 147.090 | 22.57 | 11762.43 |
941 | 2023.04.19 11:53 | close | 297 | 0.10 | 147.183 | 0.000 | 146.907 | 9.12 | 11771.55 |
942 | 2023.04.19 11:53 | close | 296 | 0.10 | 147.183 | 0.000 | 146.938 | 11.39 | 11782.94 |
943 | 2023.04.19 11:53 | close | 295 | 0.10 | 147.183 | 0.000 | 147.029 | 18.08 | 11801.02 |
944 | 2023.04.19 11:53 | close | 294 | 0.10 | 147.183 | 0.000 | 146.998 | 15.80 | 11816.82 |
945 | 2023.04.19 11:53 | close | 293 | 0.10 | 147.183 | 0.000 | 146.968 | 13.60 | 11830.42 |
946 | 2023.04.20 02:30 | sell | 316 | 0.10 | 147.643 | 0.000 | 0.000 | ||
947 | 2023.04.20 02:30 | modify | 316 | 0.10 | 147.643 | 0.000 | 147.243 | ||
948 | 2023.04.20 02:39 | sell | 317 | 0.10 | 147.673 | 0.000 | 0.000 | ||
949 | 2023.04.20 02:39 | modify | 317 | 0.10 | 147.673 | 0.000 | 147.273 | ||
950 | 2023.04.20 03:12 | sell | 318 | 0.10 | 147.611 | 0.000 | 0.000 | ||
951 | 2023.04.20 03:12 | modify | 318 | 0.10 | 147.611 | 0.000 | 147.211 | ||
952 | 2023.04.20 03:23 | sell | 319 | 0.10 | 147.577 | 0.000 | 0.000 | ||
953 | 2023.04.20 03:23 | modify | 319 | 0.10 | 147.577 | 0.000 | 147.177 | ||
954 | 2023.04.20 04:49 | sell | 320 | 0.10 | 147.705 | 0.000 | 0.000 | ||
955 | 2023.04.20 04:49 | modify | 320 | 0.10 | 147.705 | 0.000 | 147.305 | ||
956 | 2023.04.20 06:15 | sell | 321 | 0.10 | 147.551 | 0.000 | 0.000 | ||
957 | 2023.04.20 06:15 | modify | 321 | 0.10 | 147.551 | 0.000 | 147.151 | ||
958 | 2023.04.20 06:40 | buy | 322 | 0.10 | 147.547 | 0.000 | 0.000 | ||
959 | 2023.04.20 06:40 | modify | 322 | 0.10 | 147.547 | 0.000 | 147.947 | ||
960 | 2023.04.20 06:40 | buy | 323 | 0.10 | 147.508 | 0.000 | 0.000 | ||
961 | 2023.04.20 06:40 | modify | 323 | 0.10 | 147.508 | 0.000 | 147.908 | ||
962 | 2023.04.20 06:42 | buy | 324 | 0.10 | 147.488 | 0.000 | 0.000 | ||
963 | 2023.04.20 06:42 | modify | 324 | 0.10 | 147.488 | 0.000 | 147.888 | ||
964 | 2023.04.20 06:48 | buy | 325 | 0.10 | 147.457 | 0.000 | 0.000 | ||
965 | 2023.04.20 06:48 | modify | 325 | 0.10 | 147.457 | 0.000 | 147.857 | ||
966 | 2023.04.20 07:00 | sell | 326 | 0.10 | 147.537 | 0.000 | 0.000 | ||
967 | 2023.04.20 07:00 | modify | 326 | 0.10 | 147.537 | 0.000 | 147.137 | ||
968 | 2023.04.20 07:13 | buy | 327 | 0.10 | 147.426 | 0.000 | 0.000 | ||
969 | 2023.04.20 07:13 | modify | 327 | 0.10 | 147.426 | 0.000 | 147.826 | ||
970 | 2023.04.20 07:15 | buy | 328 | 0.10 | 147.395 | 0.000 | 0.000 | ||
971 | 2023.04.20 07:15 | modify | 328 | 0.10 | 147.395 | 0.000 | 147.795 | ||
972 | 2023.04.20 07:15 | buy | 329 | 0.10 | 147.363 | 0.000 | 0.000 | ||
973 | 2023.04.20 07:15 | modify | 329 | 0.10 | 147.363 | 0.000 | 147.763 | ||
974 | 2023.04.20 07:20 | buy | 330 | 0.10 | 147.333 | 0.000 | 0.000 | ||
975 | 2023.04.20 07:20 | modify | 330 | 0.10 | 147.333 | 0.000 | 147.733 | ||
976 | 2023.04.20 08:50 | t/p | 330 | 0.10 | 147.733 | 0.000 | 147.733 | 29.40 | 11859.82 |
977 | 2023.04.20 08:50 | sell | 331 | 0.10 | 147.734 | 0.000 | 0.000 | ||
978 | 2023.04.20 08:50 | modify | 331 | 0.10 | 147.734 | 0.000 | 147.334 | ||
979 | 2023.04.20 08:59 | t/p | 329 | 0.10 | 147.763 | 0.000 | 147.763 | 29.40 | 11889.22 |
980 | 2023.04.20 08:59 | sell | 332 | 0.10 | 147.773 | 0.000 | 0.000 | ||
981 | 2023.04.20 08:59 | modify | 332 | 0.10 | 147.773 | 0.000 | 147.373 | ||
982 | 2023.04.20 09:01 | t/p | 328 | 0.10 | 147.795 | 0.000 | 147.795 | 29.40 | 11918.62 |
983 | 2023.04.20 09:01 | sell | 333 | 0.10 | 147.796 | 0.000 | 0.000 | ||
984 | 2023.04.20 09:01 | modify | 333 | 0.10 | 147.796 | 0.000 | 147.396 | ||
985 | 2023.04.20 10:18 | buy | 334 | 0.10 | 147.604 | 0.000 | 0.000 | ||
986 | 2023.04.20 10:18 | modify | 334 | 0.10 | 147.604 | 0.000 | 148.004 | ||
987 | 2023.04.20 10:20 | buy | 335 | 0.10 | 147.575 | 0.000 | 0.000 | ||
988 | 2023.04.20 10:20 | modify | 335 | 0.10 | 147.575 | 0.000 | 147.975 | ||
989 | 2023.04.20 11:00 | buy | 336 | 0.10 | 147.629 | 0.000 | 0.000 | ||
990 | 2023.04.20 11:00 | modify | 336 | 0.10 | 147.629 | 0.000 | 148.029 | ||
991 | 2023.04.20 12:16 | t/p | 333 | 0.10 | 147.396 | 0.000 | 147.396 | 29.39 | 11948.01 |
992 | 2023.04.20 12:16 | buy | 337 | 0.10 | 147.396 | 0.000 | 0.000 | ||
993 | 2023.04.20 12:16 | modify | 337 | 0.10 | 147.396 | 0.000 | 147.796 | ||
994 | 2023.04.20 12:30 | t/p | 320 | 0.10 | 147.305 | 0.000 | 147.305 | 29.40 | 11977.41 |
995 | 2023.04.20 12:30 | t/p | 331 | 0.10 | 147.334 | 0.000 | 147.334 | 29.40 | 12006.81 |
996 | 2023.04.20 12:30 | t/p | 332 | 0.10 | 147.373 | 0.000 | 147.373 | 29.39 | 12036.20 |
997 | 2023.04.20 12:30 | buy | 338 | 0.10 | 147.304 | 0.000 | 0.000 | ||
998 | 2023.04.20 12:30 | modify | 338 | 0.10 | 147.304 | 0.000 | 147.704 | ||
999 | 2023.04.20 12:30 | t/p | 317 | 0.10 | 147.273 | 0.000 | 147.273 | 29.39 | 12065.59 |
1000 | 2023.04.20 12:30 | buy | 339 | 0.10 | 147.248 | 0.000 | 0.000 | ||
1001 | 2023.04.20 12:30 | modify | 339 | 0.10 | 147.248 | 0.000 | 147.648 | ||
1002 | 2023.04.20 12:30 | t/p | 316 | 0.10 | 147.243 | 0.000 | 147.243 | 29.40 | 12094.99 |
1003 | 2023.04.20 12:30 | t/p | 318 | 0.10 | 147.211 | 0.000 | 147.211 | 29.40 | 12124.39 |
1004 | 2023.04.20 12:30 | t/p | 319 | 0.10 | 147.177 | 0.000 | 147.177 | 29.40 | 12153.79 |
1005 | 2023.04.20 12:30 | buy | 340 | 0.10 | 147.193 | 0.000 | 0.000 | ||
1006 | 2023.04.20 12:30 | modify | 340 | 0.10 | 147.193 | 0.000 | 147.593 | ||
1007 | 2023.04.20 12:31 | buy | 341 | 0.10 | 147.286 | 0.000 | 0.000 | ||
1008 | 2023.04.20 12:31 | modify | 341 | 0.10 | 147.286 | 0.000 | 147.686 | ||
1009 | 2023.04.20 12:33 | buy | 342 | 0.10 | 147.215 | 0.000 | 0.000 | ||
1010 | 2023.04.20 12:33 | modify | 342 | 0.10 | 147.215 | 0.000 | 147.615 | ||
1011 | 2023.04.20 12:53 | buy | 343 | 0.10 | 147.358 | 0.000 | 0.000 | ||
1012 | 2023.04.20 12:53 | modify | 343 | 0.10 | 147.358 | 0.000 | 147.758 | ||
1013 | 2023.04.20 12:56 | buy | 344 | 0.10 | 147.378 | 0.000 | 0.000 | ||
1014 | 2023.04.20 12:56 | modify | 344 | 0.10 | 147.378 | 0.000 | 147.778 | ||
1015 | 2023.04.20 13:00 | close | 344 | 0.10 | 147.398 | 0.000 | 147.778 | 1.47 | 12155.26 |
1016 | 2023.04.20 13:00 | close | 343 | 0.10 | 147.398 | 0.000 | 147.758 | 2.94 | 12158.20 |
1017 | 2023.04.20 13:00 | close | 342 | 0.10 | 147.398 | 0.000 | 147.615 | 13.45 | 12171.65 |
1018 | 2023.04.20 13:00 | close | 341 | 0.10 | 147.398 | 0.000 | 147.686 | 8.23 | 12179.88 |
1019 | 2023.04.20 13:00 | close | 340 | 0.10 | 147.398 | 0.000 | 147.593 | 15.07 | 12194.95 |
1020 | 2023.04.20 13:00 | close | 339 | 0.10 | 147.398 | 0.000 | 147.648 | 11.02 | 12205.97 |
1021 | 2023.04.20 13:00 | close | 338 | 0.10 | 147.398 | 0.000 | 147.704 | 6.91 | 12212.88 |
1022 | 2023.04.20 13:00 | close | 337 | 0.10 | 147.398 | 0.000 | 147.796 | 0.15 | 12213.03 |
1023 | 2023.04.20 13:00 | close | 336 | 0.10 | 147.398 | 0.000 | 148.029 | -16.98 | 12196.05 |
1024 | 2023.04.20 13:00 | close | 335 | 0.10 | 147.398 | 0.000 | 147.975 | -13.01 | 12183.04 |
1025 | 2023.04.20 13:00 | close | 334 | 0.10 | 147.398 | 0.000 | 148.004 | -15.14 | 12167.90 |
1026 | 2023.04.20 13:00 | close | 327 | 0.10 | 147.398 | 0.000 | 147.826 | -2.06 | 12165.84 |
1027 | 2023.04.20 13:00 | close | 326 | 0.10 | 147.428 | 0.000 | 147.137 | 8.01 | 12173.85 |
1028 | 2023.04.20 13:00 | close | 325 | 0.10 | 147.398 | 0.000 | 147.857 | -4.34 | 12169.51 |
1029 | 2023.04.20 13:00 | close | 324 | 0.10 | 147.398 | 0.000 | 147.888 | -6.61 | 12162.90 |
1030 | 2023.04.20 13:00 | close | 323 | 0.10 | 147.398 | 0.000 | 147.908 | -8.08 | 12154.82 |
1031 | 2023.04.20 13:00 | close | 322 | 0.10 | 147.398 | 0.000 | 147.947 | -10.95 | 12143.87 |
1032 | 2023.04.20 13:00 | close | 321 | 0.10 | 147.428 | 0.000 | 147.151 | 9.04 | 12152.91 |
1033 | 2023.04.21 02:30 | buy | 345 | 0.10 | 146.916 | 0.000 | 0.000 | ||
1034 | 2023.04.21 02:30 | modify | 345 | 0.10 | 146.916 | 0.000 | 147.316 | ||
1035 | 2023.04.21 02:31 | buy | 346 | 0.10 | 146.885 | 0.000 | 0.000 | ||
1036 | 2023.04.21 02:31 | modify | 346 | 0.10 | 146.885 | 0.000 | 147.285 | ||
1037 | 2023.04.21 02:41 | buy | 347 | 0.10 | 146.845 | 0.000 | 0.000 | ||
1038 | 2023.04.21 02:41 | modify | 347 | 0.10 | 146.845 | 0.000 | 147.245 | ||
1039 | 2023.04.21 02:42 | buy | 348 | 0.10 | 146.819 | 0.000 | 0.000 | ||
1040 | 2023.04.21 02:42 | modify | 348 | 0.10 | 146.819 | 0.000 | 147.219 | ||
1041 | 2023.04.21 02:48 | buy | 349 | 0.10 | 146.796 | 0.000 | 0.000 | ||
1042 | 2023.04.21 02:48 | modify | 349 | 0.10 | 146.796 | 0.000 | 147.196 | ||
1043 | 2023.04.21 04:06 | buy | 350 | 0.10 | 146.759 | 0.000 | 0.000 | ||
1044 | 2023.04.21 04:06 | modify | 350 | 0.10 | 146.759 | 0.000 | 147.159 | ||
1045 | 2023.04.21 04:09 | buy | 351 | 0.10 | 146.734 | 0.000 | 0.000 | ||
1046 | 2023.04.21 04:09 | modify | 351 | 0.10 | 146.734 | 0.000 | 147.134 | ||
1047 | 2023.04.21 04:11 | buy | 352 | 0.10 | 146.701 | 0.000 | 0.000 | ||
1048 | 2023.04.21 04:11 | modify | 352 | 0.10 | 146.701 | 0.000 | 147.101 | ||
1049 | 2023.04.21 04:13 | buy | 353 | 0.10 | 146.673 | 0.000 | 0.000 | ||
1050 | 2023.04.21 04:13 | modify | 353 | 0.10 | 146.673 | 0.000 | 147.073 | ||
1051 | 2023.04.21 06:00 | buy | 354 | 0.10 | 146.645 | 0.000 | 0.000 | ||
1052 | 2023.04.21 06:00 | modify | 354 | 0.10 | 146.645 | 0.000 | 147.045 | ||
1053 | 2023.04.21 06:04 | buy | 355 | 0.10 | 146.615 | 0.000 | 0.000 | ||
1054 | 2023.04.21 06:04 | modify | 355 | 0.10 | 146.615 | 0.000 | 147.015 | ||
1055 | 2023.04.21 06:04 | buy | 356 | 0.10 | 146.583 | 0.000 | 0.000 | ||
1056 | 2023.04.21 06:04 | modify | 356 | 0.10 | 146.583 | 0.000 | 146.983 | ||
1057 | 2023.04.21 06:28 | buy | 357 | 0.10 | 146.555 | 0.000 | 0.000 | ||
1058 | 2023.04.21 06:28 | modify | 357 | 0.10 | 146.555 | 0.000 | 146.955 | ||
1059 | 2023.04.21 06:34 | buy | 358 | 0.10 | 146.511 | 0.000 | 0.000 | ||
1060 | 2023.04.21 06:34 | modify | 358 | 0.10 | 146.511 | 0.000 | 146.911 | ||
1061 | 2023.04.21 06:34 | buy | 359 | 0.10 | 146.489 | 0.000 | 0.000 | ||
1062 | 2023.04.21 06:34 | modify | 359 | 0.10 | 146.489 | 0.000 | 146.889 | ||
1063 | 2023.04.21 06:35 | buy | 360 | 0.10 | 146.466 | 0.000 | 0.000 | ||
1064 | 2023.04.21 06:35 | modify | 360 | 0.10 | 146.466 | 0.000 | 146.866 | ||
1065 | 2023.04.21 06:36 | buy | 361 | 0.10 | 146.431 | 0.000 | 0.000 | ||
1066 | 2023.04.21 06:36 | modify | 361 | 0.10 | 146.431 | 0.000 | 146.831 | ||
1067 | 2023.04.21 07:33 | t/p | 361 | 0.10 | 146.831 | 0.000 | 146.831 | 29.40 | 12182.31 |
1068 | 2023.04.21 08:04 | t/p | 360 | 0.10 | 146.866 | 0.000 | 146.866 | 29.40 | 12211.71 |
1069 | 2023.04.21 08:05 | t/p | 358 | 0.10 | 146.911 | 0.000 | 146.911 | 29.40 | 12241.11 |
1070 | 2023.04.21 08:05 | t/p | 359 | 0.10 | 146.889 | 0.000 | 146.889 | 29.40 | 12270.51 |
1071 | 2023.04.21 08:05 | buy | 362 | 0.10 | 146.947 | 0.000 | 0.000 | ||
1072 | 2023.04.21 08:05 | modify | 362 | 0.10 | 146.947 | 0.000 | 147.347 | ||
1073 | 2023.04.21 08:06 | t/p | 357 | 0.10 | 146.955 | 0.000 | 146.955 | 29.40 | 12299.91 |
1074 | 2023.04.21 08:06 | buy | 363 | 0.10 | 146.988 | 0.000 | 0.000 | ||
1075 | 2023.04.21 08:06 | modify | 363 | 0.10 | 146.988 | 0.000 | 147.388 | ||
1076 | 2023.04.21 08:06 | t/p | 356 | 0.10 | 146.983 | 0.000 | 146.983 | 29.40 | 12329.31 |
1077 | 2023.04.21 08:06 | buy | 364 | 0.10 | 146.992 | 0.000 | 0.000 | ||
1078 | 2023.04.21 08:06 | modify | 364 | 0.10 | 146.992 | 0.000 | 147.392 | ||
1079 | 2023.04.21 08:08 | buy | 365 | 0.10 | 147.039 | 0.000 | 0.000 | ||
1080 | 2023.04.21 08:08 | modify | 365 | 0.10 | 147.039 | 0.000 | 147.439 | ||
1081 | 2023.04.21 08:08 | t/p | 355 | 0.10 | 147.015 | 0.000 | 147.015 | 29.40 | 12358.71 |
1082 | 2023.04.21 08:47 | buy | 366 | 0.10 | 146.615 | 0.000 | 0.000 | ||
1083 | 2023.04.21 08:47 | modify | 366 | 0.10 | 146.615 | 0.000 | 147.015 | ||
1084 | 2023.04.21 08:49 | buy | 367 | 0.10 | 146.577 | 0.000 | 0.000 | ||
1085 | 2023.04.21 08:49 | modify | 367 | 0.10 | 146.577 | 0.000 | 146.977 | ||
1086 | 2023.04.21 08:51 | buy | 368 | 0.10 | 146.556 | 0.000 | 0.000 | ||
1087 | 2023.04.21 08:51 | modify | 368 | 0.10 | 146.556 | 0.000 | 146.956 | ||
1088 | 2023.04.21 08:52 | buy | 369 | 0.10 | 146.526 | 0.000 | 0.000 | ||
1089 | 2023.04.21 08:52 | modify | 369 | 0.10 | 146.526 | 0.000 | 146.926 | ||
1090 | 2023.04.21 10:01 | buy | 370 | 0.10 | 146.486 | 0.000 | 0.000 | ||
1091 | 2023.04.21 10:01 | modify | 370 | 0.10 | 146.486 | 0.000 | 146.886 | ||
1092 | 2023.04.21 11:17 | t/p | 370 | 0.10 | 146.886 | 0.000 | 146.886 | 29.40 | 12388.11 |
1093 | 2023.04.21 11:24 | t/p | 369 | 0.10 | 146.926 | 0.000 | 146.926 | 29.40 | 12417.51 |
1094 | 2023.04.21 11:24 | close | 368 | 0.10 | 146.952 | 0.000 | 146.956 | 29.10 | 12446.61 |
1095 | 2023.04.21 11:24 | close | 367 | 0.10 | 146.952 | 0.000 | 146.977 | 27.56 | 12474.17 |
1096 | 2023.04.21 11:24 | close | 366 | 0.10 | 146.952 | 0.000 | 147.015 | 24.77 | 12498.94 |
1097 | 2023.04.21 11:24 | close | 365 | 0.10 | 146.952 | 0.000 | 147.439 | -6.39 | 12492.55 |
1098 | 2023.04.21 11:24 | close | 364 | 0.10 | 146.952 | 0.000 | 147.392 | -2.94 | 12489.61 |
1099 | 2023.04.21 11:24 | close | 363 | 0.10 | 146.952 | 0.000 | 147.388 | -2.65 | 12486.96 |
1100 | 2023.04.21 11:24 | close | 362 | 0.10 | 146.952 | 0.000 | 147.347 | 0.37 | 12487.33 |
1101 | 2023.04.21 11:24 | close | 354 | 0.10 | 146.952 | 0.000 | 147.045 | 22.56 | 12509.89 |
1102 | 2023.04.21 11:24 | close | 353 | 0.10 | 146.952 | 0.000 | 147.073 | 20.50 | 12530.39 |
1103 | 2023.04.21 11:24 | close | 352 | 0.10 | 146.952 | 0.000 | 147.101 | 18.45 | 12548.84 |
1104 | 2023.04.21 11:24 | close | 351 | 0.10 | 146.952 | 0.000 | 147.134 | 16.02 | 12564.86 |
1105 | 2023.04.21 11:24 | close | 350 | 0.10 | 146.952 | 0.000 | 147.159 | 14.18 | 12579.04 |
1106 | 2023.04.21 11:24 | close | 349 | 0.10 | 146.952 | 0.000 | 147.196 | 11.46 | 12590.50 |
1107 | 2023.04.21 11:24 | close | 348 | 0.10 | 146.952 | 0.000 | 147.219 | 9.77 | 12600.27 |
1108 | 2023.04.21 11:24 | close | 347 | 0.10 | 146.952 | 0.000 | 147.245 | 7.86 | 12608.13 |
1109 | 2023.04.21 11:24 | close | 346 | 0.10 | 146.952 | 0.000 | 147.285 | 4.92 | 12613.05 |
1110 | 2023.04.21 11:24 | close | 345 | 0.10 | 146.952 | 0.000 | 147.316 | 2.65 | 12615.70 |
1111 | 2023.04.24 02:30 | sell | 371 | 0.10 | 147.526 | 0.000 | 0.000 | ||
1112 | 2023.04.24 02:30 | modify | 371 | 0.10 | 147.526 | 0.000 | 147.126 | ||
1113 | 2023.04.24 02:31 | sell | 372 | 0.10 | 147.558 | 0.000 | 0.000 | ||
1114 | 2023.04.24 02:31 | modify | 372 | 0.10 | 147.558 | 0.000 | 147.158 | ||
1115 | 2023.04.24 02:35 | sell | 373 | 0.10 | 147.588 | 0.000 | 0.000 | ||
1116 | 2023.04.24 02:35 | modify | 373 | 0.10 | 147.588 | 0.000 | 147.188 | ||
1117 | 2023.04.24 02:48 | sell | 374 | 0.10 | 147.628 | 0.000 | 0.000 | ||
1118 | 2023.04.24 02:48 | modify | 374 | 0.10 | 147.628 | 0.000 | 147.228 | ||
1119 | 2023.04.24 03:00 | sell | 375 | 0.10 | 147.649 | 0.000 | 0.000 | ||
1120 | 2023.04.24 03:00 | modify | 375 | 0.10 | 147.649 | 0.000 | 147.249 | ||
1121 | 2023.04.24 05:03 | sell | 376 | 0.10 | 147.495 | 0.000 | 0.000 | ||
1122 | 2023.04.24 05:03 | modify | 376 | 0.10 | 147.495 | 0.000 | 147.095 | ||
1123 | 2023.04.24 05:05 | sell | 377 | 0.10 | 147.464 | 0.000 | 0.000 | ||
1124 | 2023.04.24 05:05 | modify | 377 | 0.10 | 147.464 | 0.000 | 147.064 | ||
1125 | 2023.04.24 05:08 | sell | 378 | 0.10 | 147.436 | 0.000 | 0.000 | ||
1126 | 2023.04.24 05:08 | modify | 378 | 0.10 | 147.436 | 0.000 | 147.036 | ||
1127 | 2023.04.24 06:02 | sell | 379 | 0.10 | 147.402 | 0.000 | 0.000 | ||
1128 | 2023.04.24 06:02 | modify | 379 | 0.10 | 147.402 | 0.000 | 147.002 | ||
1129 | 2023.04.24 06:39 | sell | 380 | 0.10 | 147.335 | 0.000 | 0.000 | ||
1130 | 2023.04.24 06:39 | modify | 380 | 0.10 | 147.335 | 0.000 | 146.935 | ||
1131 | 2023.04.24 06:42 | sell | 381 | 0.10 | 147.319 | 0.000 | 0.000 | ||
1132 | 2023.04.24 06:42 | modify | 381 | 0.10 | 147.319 | 0.000 | 146.919 | ||
1133 | 2023.04.24 06:46 | sell | 382 | 0.10 | 147.278 | 0.000 | 0.000 | ||
1134 | 2023.04.24 06:46 | modify | 382 | 0.10 | 147.278 | 0.000 | 146.878 | ||
1135 | 2023.04.24 06:53 | sell | 383 | 0.10 | 147.247 | 0.000 | 0.000 | ||
1136 | 2023.04.24 06:53 | modify | 383 | 0.10 | 147.247 | 0.000 | 146.847 | ||
1137 | 2023.04.24 06:57 | t/p | 375 | 0.10 | 147.249 | 0.000 | 147.249 | 29.40 | 12645.10 |
1138 | 2023.04.24 06:57 | sell | 384 | 0.10 | 147.218 | 0.000 | 0.000 | ||
1139 | 2023.04.24 06:57 | modify | 384 | 0.10 | 147.218 | 0.000 | 146.818 | ||
1140 | 2023.04.24 07:01 | t/p | 374 | 0.10 | 147.228 | 0.000 | 147.228 | 29.40 | 12674.50 |
1141 | 2023.04.24 07:01 | buy | 385 | 0.10 | 147.216 | 0.000 | 0.000 | ||
1142 | 2023.04.24 07:01 | modify | 385 | 0.10 | 147.216 | 0.000 | 147.616 | ||
1143 | 2023.04.24 07:07 | buy | 386 | 0.10 | 147.243 | 0.000 | 0.000 | ||
1144 | 2023.04.24 07:07 | modify | 386 | 0.10 | 147.243 | 0.000 | 147.643 | ||
1145 | 2023.04.24 07:12 | buy | 387 | 0.10 | 147.190 | 0.000 | 0.000 | ||
1146 | 2023.04.24 07:12 | modify | 387 | 0.10 | 147.190 | 0.000 | 147.590 | ||
1147 | 2023.04.24 07:16 | sell | 388 | 0.10 | 147.386 | 0.000 | 0.000 | ||
1148 | 2023.04.24 07:16 | modify | 388 | 0.10 | 147.386 | 0.000 | 146.986 | ||
1149 | 2023.04.24 08:06 | t/p | 387 | 0.10 | 147.590 | 0.000 | 147.590 | 29.40 | 12703.90 |
1150 | 2023.04.24 08:07 | t/p | 385 | 0.10 | 147.616 | 0.000 | 147.616 | 29.40 | 12733.30 |
1151 | 2023.04.24 08:07 | sell | 389 | 0.10 | 147.626 | 0.000 | 0.000 | ||
1152 | 2023.04.24 08:07 | modify | 389 | 0.10 | 147.626 | 0.000 | 147.226 | ||
1153 | 2023.04.24 08:10 | t/p | 386 | 0.10 | 147.643 | 0.000 | 147.643 | 29.40 | 12762.70 |
1154 | 2023.04.24 08:10 | sell | 390 | 0.10 | 147.653 | 0.000 | 0.000 | ||
1155 | 2023.04.24 08:10 | modify | 390 | 0.10 | 147.653 | 0.000 | 147.253 | ||
1156 | 2023.04.24 08:20 | sell | 391 | 0.10 | 147.684 | 0.000 | 0.000 | ||
1157 | 2023.04.24 08:20 | modify | 391 | 0.10 | 147.684 | 0.000 | 147.284 | ||
1158 | 2023.04.24 08:41 | sell | 392 | 0.10 | 147.706 | 0.000 | 0.000 | ||
1159 | 2023.04.24 08:41 | modify | 392 | 0.10 | 147.706 | 0.000 | 147.306 | ||
1160 | 2023.04.24 08:54 | sell | 393 | 0.10 | 147.746 | 0.000 | 0.000 | ||
1161 | 2023.04.24 08:54 | modify | 393 | 0.10 | 147.746 | 0.000 | 147.346 | ||
1162 | 2023.04.24 08:56 | sell | 394 | 0.10 | 147.769 | 0.000 | 0.000 | ||
1163 | 2023.04.24 08:56 | modify | 394 | 0.10 | 147.769 | 0.000 | 147.369 | ||
1164 | 2023.04.24 08:58 | sell | 395 | 0.10 | 147.805 | 0.000 | 0.000 | ||
1165 | 2023.04.24 08:58 | modify | 395 | 0.10 | 147.805 | 0.000 | 147.405 | ||
1166 | 2023.04.24 08:59 | sell | 396 | 0.10 | 147.830 | 0.000 | 0.000 | ||
1167 | 2023.04.24 08:59 | modify | 396 | 0.10 | 147.830 | 0.000 | 147.430 | ||
1168 | 2023.04.24 09:08 | sell | 397 | 0.10 | 147.862 | 0.000 | 0.000 | ||
1169 | 2023.04.24 09:08 | modify | 397 | 0.10 | 147.862 | 0.000 | 147.462 | ||
1170 | 2023.04.24 09:08 | sell | 398 | 0.10 | 147.877 | 0.000 | 0.000 | ||
1171 | 2023.04.24 09:08 | modify | 398 | 0.10 | 147.877 | 0.000 | 147.477 | ||
1172 | 2023.04.24 09:09 | close | 398 | 0.10 | 147.943 | 0.000 | 147.477 | -4.85 | 12757.85 |
1173 | 2023.04.24 09:09 | close | 397 | 0.10 | 147.943 | 0.000 | 147.462 | -5.96 | 12751.89 |
1174 | 2023.04.24 09:09 | close | 396 | 0.10 | 147.943 | 0.000 | 147.430 | -8.31 | 12743.58 |
1175 | 2023.04.24 09:09 | close | 395 | 0.10 | 147.943 | 0.000 | 147.405 | -10.15 | 12733.43 |
1176 | 2023.04.24 09:09 | close | 394 | 0.10 | 147.943 | 0.000 | 147.369 | -12.79 | 12720.64 |
1177 | 2023.04.24 09:09 | close | 393 | 0.10 | 147.943 | 0.000 | 147.346 | -14.48 | 12706.16 |
1178 | 2023.04.24 09:09 | close | 392 | 0.10 | 147.943 | 0.000 | 147.306 | -17.42 | 12688.74 |
1179 | 2023.04.24 09:09 | close | 391 | 0.10 | 147.943 | 0.000 | 147.284 | -19.04 | 12669.70 |
1180 | 2023.04.24 09:09 | close | 390 | 0.10 | 147.943 | 0.000 | 147.253 | -21.32 | 12648.38 |
1181 | 2023.04.24 09:09 | close | 389 | 0.10 | 147.943 | 0.000 | 147.226 | -23.30 | 12625.08 |
1182 | 2023.04.24 09:09 | close | 388 | 0.10 | 147.943 | 0.000 | 146.986 | -40.94 | 12584.14 |
1183 | 2023.04.24 09:09 | close | 384 | 0.10 | 147.943 | 0.000 | 146.818 | -53.28 | 12530.86 |
1184 | 2023.04.24 09:09 | close | 383 | 0.10 | 147.943 | 0.000 | 146.847 | -51.15 | 12479.71 |
1185 | 2023.04.24 09:09 | close | 382 | 0.10 | 147.943 | 0.000 | 146.878 | -48.87 | 12430.84 |
1186 | 2023.04.24 09:09 | close | 381 | 0.10 | 147.943 | 0.000 | 146.919 | -45.86 | 12384.98 |
1187 | 2023.04.24 09:09 | close | 380 | 0.10 | 147.943 | 0.000 | 146.935 | -44.69 | 12340.29 |
1188 | 2023.04.24 09:09 | close | 379 | 0.10 | 147.943 | 0.000 | 147.002 | -39.76 | 12300.53 |
1189 | 2023.04.24 09:09 | close | 378 | 0.10 | 147.943 | 0.000 | 147.036 | -37.26 | 12263.27 |
1190 | 2023.04.24 09:09 | close | 377 | 0.10 | 147.943 | 0.000 | 147.064 | -35.21 | 12228.06 |
1191 | 2023.04.24 09:09 | close | 376 | 0.10 | 147.943 | 0.000 | 147.095 | -32.93 | 12195.13 |
1192 | 2023.04.24 09:09 | close | 373 | 0.10 | 147.943 | 0.000 | 147.188 | -26.09 | 12169.04 |
1193 | 2023.04.24 09:09 | close | 372 | 0.10 | 147.943 | 0.000 | 147.158 | -28.30 | 12140.74 |
1194 | 2023.04.24 09:09 | close | 371 | 0.10 | 147.943 | 0.000 | 147.126 | -30.65 | 12110.09 |
1195 | 2023.04.25 02:30 | sell | 399 | 0.10 | 148.355 | 0.000 | 0.000 | ||
1196 | 2023.04.25 02:30 | modify | 399 | 0.10 | 148.355 | 0.000 | 147.955 | ||
1197 | 2023.04.25 02:31 | sell | 400 | 0.10 | 148.325 | 0.000 | 0.000 | ||
1198 | 2023.04.25 02:31 | modify | 400 | 0.10 | 148.325 | 0.000 | 147.925 | ||
1199 | 2023.04.25 02:37 | sell | 401 | 0.10 | 148.387 | 0.000 | 0.000 | ||
1200 | 2023.04.25 02:37 | modify | 401 | 0.10 | 148.387 | 0.000 | 147.987 | ||
1201 | 2023.04.25 02:38 | sell | 402 | 0.10 | 148.428 | 0.000 | 0.000 | ||
1202 | 2023.04.25 02:38 | modify | 402 | 0.10 | 148.428 | 0.000 | 148.028 | ||
1203 | 2023.04.25 02:38 | sell | 403 | 0.10 | 148.446 | 0.000 | 0.000 | ||
1204 | 2023.04.25 02:38 | modify | 403 | 0.10 | 148.446 | 0.000 | 148.046 | ||
1205 | 2023.04.25 03:10 | sell | 404 | 0.10 | 148.477 | 0.000 | 0.000 | ||
1206 | 2023.04.25 03:10 | modify | 404 | 0.10 | 148.477 | 0.000 | 148.077 | ||
1207 | 2023.04.25 03:18 | sell | 405 | 0.10 | 148.506 | 0.000 | 0.000 | ||
1208 | 2023.04.25 03:18 | modify | 405 | 0.10 | 148.506 | 0.000 | 148.106 | ||
1209 | 2023.04.25 03:20 | sell | 406 | 0.10 | 148.541 | 0.000 | 0.000 | ||
1210 | 2023.04.25 03:20 | modify | 406 | 0.10 | 148.541 | 0.000 | 148.141 | ||
1211 | 2023.04.25 03:43 | sell | 407 | 0.10 | 148.576 | 0.000 | 0.000 | ||
1212 | 2023.04.25 03:43 | modify | 407 | 0.10 | 148.576 | 0.000 | 148.176 | ||
1213 | 2023.04.25 05:32 | sell | 408 | 0.10 | 148.285 | 0.000 | 0.000 | ||
1214 | 2023.04.25 05:32 | modify | 408 | 0.10 | 148.285 | 0.000 | 147.885 | ||
1215 | 2023.04.25 05:35 | sell | 409 | 0.10 | 148.259 | 0.000 | 0.000 | ||
1216 | 2023.04.25 05:35 | modify | 409 | 0.10 | 148.259 | 0.000 | 147.859 | ||
1217 | 2023.04.25 06:10 | buy | 410 | 0.10 | 148.281 | 0.000 | 0.000 | ||
1218 | 2023.04.25 06:10 | modify | 410 | 0.10 | 148.281 | 0.000 | 148.681 | ||
1219 | 2023.04.25 06:14 | buy | 411 | 0.10 | 148.265 | 0.000 | 0.000 | ||
1220 | 2023.04.25 06:14 | modify | 411 | 0.10 | 148.265 | 0.000 | 148.665 | ||
1221 | 2023.04.25 06:22 | buy | 412 | 0.10 | 148.235 | 0.000 | 0.000 | ||
1222 | 2023.04.25 06:22 | modify | 412 | 0.10 | 148.235 | 0.000 | 148.635 | ||
1223 | 2023.04.25 06:59 | sell | 413 | 0.10 | 148.607 | 0.000 | 0.000 | ||
1224 | 2023.04.25 06:59 | modify | 413 | 0.10 | 148.607 | 0.000 | 148.207 | ||
1225 | 2023.04.25 06:59 | sell | 414 | 0.10 | 148.626 | 0.000 | 0.000 | ||
1226 | 2023.04.25 06:59 | modify | 414 | 0.10 | 148.626 | 0.000 | 148.226 | ||
1227 | 2023.04.25 07:04 | t/p | 414 | 0.10 | 148.226 | 0.000 | 148.226 | 29.40 | 12139.49 |
1228 | 2023.04.25 07:05 | t/p | 413 | 0.10 | 148.207 | 0.000 | 148.207 | 29.39 | 12168.88 |
1229 | 2023.04.25 07:05 | buy | 415 | 0.10 | 148.197 | 0.000 | 0.000 | ||
1230 | 2023.04.25 07:05 | modify | 415 | 0.10 | 148.197 | 0.000 | 148.597 | ||
1231 | 2023.04.25 07:05 | t/p | 407 | 0.10 | 148.176 | 0.000 | 148.176 | 29.39 | 12198.27 |
1232 | 2023.04.25 07:05 | buy | 416 | 0.10 | 148.168 | 0.000 | 0.000 | ||
1233 | 2023.04.25 07:05 | modify | 416 | 0.10 | 148.168 | 0.000 | 148.568 | ||
1234 | 2023.04.25 07:07 | t/p | 406 | 0.10 | 148.141 | 0.000 | 148.141 | 29.39 | 12227.66 |
1235 | 2023.04.25 07:07 | buy | 417 | 0.10 | 148.140 | 0.000 | 0.000 | ||
1236 | 2023.04.25 07:07 | modify | 417 | 0.10 | 148.140 | 0.000 | 148.540 | ||
1237 | 2023.04.25 07:08 | t/p | 405 | 0.10 | 148.106 | 0.000 | 148.106 | 29.40 | 12257.06 |
1238 | 2023.04.25 07:08 | buy | 418 | 0.10 | 148.105 | 0.000 | 0.000 | ||
1239 | 2023.04.25 07:08 | modify | 418 | 0.10 | 148.105 | 0.000 | 148.505 | ||
1240 | 2023.04.25 07:19 | buy | 419 | 0.10 | 148.085 | 0.000 | 0.000 | ||
1241 | 2023.04.25 07:19 | modify | 419 | 0.10 | 148.085 | 0.000 | 148.485 | ||
1242 | 2023.04.25 07:19 | t/p | 404 | 0.10 | 148.077 | 0.000 | 148.077 | 29.40 | 12286.46 |
1243 | 2023.04.25 07:19 | buy | 420 | 0.10 | 148.054 | 0.000 | 0.000 | ||
1244 | 2023.04.25 07:19 | modify | 420 | 0.10 | 148.054 | 0.000 | 148.454 | ||
1245 | 2023.04.25 07:19 | t/p | 402 | 0.10 | 148.028 | 0.000 | 148.028 | 29.40 | 12315.86 |
1246 | 2023.04.25 07:19 | t/p | 403 | 0.10 | 148.046 | 0.000 | 148.046 | 29.39 | 12345.25 |
1247 | 2023.04.25 07:19 | buy | 421 | 0.10 | 148.014 | 0.000 | 0.000 | ||
1248 | 2023.04.25 07:19 | modify | 421 | 0.10 | 148.014 | 0.000 | 148.414 | ||
1249 | 2023.04.25 07:20 | t/p | 401 | 0.10 | 147.987 | 0.000 | 147.987 | 29.40 | 12374.65 |
1250 | 2023.04.25 07:20 | buy | 422 | 0.10 | 147.980 | 0.000 | 0.000 | ||
1251 | 2023.04.25 07:20 | modify | 422 | 0.10 | 147.980 | 0.000 | 148.380 | ||
1252 | 2023.04.25 07:20 | t/p | 399 | 0.10 | 147.955 | 0.000 | 147.955 | 29.39 | 12404.04 |
1253 | 2023.04.25 07:20 | buy | 423 | 0.10 | 147.952 | 0.000 | 0.000 | ||
1254 | 2023.04.25 07:20 | modify | 423 | 0.10 | 147.952 | 0.000 | 148.352 | ||
1255 | 2023.04.25 07:22 | t/p | 400 | 0.10 | 147.925 | 0.000 | 147.925 | 29.40 | 12433.44 |
1256 | 2023.04.25 07:22 | buy | 424 | 0.10 | 147.922 | 0.000 | 0.000 | ||
1257 | 2023.04.25 07:22 | modify | 424 | 0.10 | 147.922 | 0.000 | 148.322 | ||
1258 | 2023.04.25 07:32 | buy | 425 | 0.10 | 147.899 | 0.000 | 0.000 | ||
1259 | 2023.04.25 07:32 | modify | 425 | 0.10 | 147.899 | 0.000 | 148.299 | ||
1260 | 2023.04.25 07:39 | t/p | 408 | 0.10 | 147.885 | 0.000 | 147.885 | 29.40 | 12462.84 |
1261 | 2023.04.25 07:39 | buy | 426 | 0.10 | 147.872 | 0.000 | 0.000 | ||
1262 | 2023.04.25 07:39 | modify | 426 | 0.10 | 147.872 | 0.000 | 148.272 | ||
1263 | 2023.04.25 07:39 | t/p | 409 | 0.10 | 147.859 | 0.000 | 147.859 | 29.40 | 12492.24 |
1264 | 2023.04.25 07:39 | buy | 427 | 0.10 | 147.852 | 0.000 | 0.000 | ||
1265 | 2023.04.25 07:39 | modify | 427 | 0.10 | 147.852 | 0.000 | 148.252 | ||
1266 | 2023.04.25 08:21 | buy | 428 | 0.10 | 147.815 | 0.000 | 0.000 | ||
1267 | 2023.04.25 08:21 | modify | 428 | 0.10 | 147.815 | 0.000 | 148.215 | ||
1268 | 2023.04.25 08:49 | close | 428 | 0.10 | 148.104 | 0.000 | 148.215 | 21.24 | 12513.48 |
1269 | 2023.04.25 08:49 | close | 427 | 0.10 | 148.104 | 0.000 | 148.252 | 18.52 | 12532.00 |
1270 | 2023.04.25 08:49 | close | 426 | 0.10 | 148.104 | 0.000 | 148.272 | 17.05 | 12549.05 |
1271 | 2023.04.25 08:49 | close | 425 | 0.10 | 148.104 | 0.000 | 148.299 | 15.07 | 12564.12 |
1272 | 2023.04.25 08:49 | close | 424 | 0.10 | 148.104 | 0.000 | 148.322 | 13.38 | 12577.50 |
1273 | 2023.04.25 08:49 | close | 423 | 0.10 | 148.104 | 0.000 | 148.352 | 11.17 | 12588.67 |
1274 | 2023.04.25 08:49 | close | 422 | 0.10 | 148.104 | 0.000 | 148.380 | 9.12 | 12597.79 |
1275 | 2023.04.25 08:49 | close | 421 | 0.10 | 148.104 | 0.000 | 148.414 | 6.62 | 12604.41 |
1276 | 2023.04.25 08:49 | close | 420 | 0.10 | 148.104 | 0.000 | 148.454 | 3.68 | 12608.09 |
1277 | 2023.04.25 08:49 | close | 419 | 0.10 | 148.104 | 0.000 | 148.485 | 1.40 | 12609.49 |
1278 | 2023.04.25 08:49 | close | 418 | 0.10 | 148.104 | 0.000 | 148.505 | -0.07 | 12609.42 |
1279 | 2023.04.25 08:49 | close | 417 | 0.10 | 148.104 | 0.000 | 148.540 | -2.64 | 12606.78 |
1280 | 2023.04.25 08:49 | close | 416 | 0.10 | 148.104 | 0.000 | 148.568 | -4.70 | 12602.08 |
1281 | 2023.04.25 08:49 | close | 415 | 0.10 | 148.104 | 0.000 | 148.597 | -6.83 | 12595.25 |
1282 | 2023.04.25 08:49 | close | 412 | 0.10 | 148.104 | 0.000 | 148.635 | -9.63 | 12585.62 |
1283 | 2023.04.25 08:49 | close | 411 | 0.10 | 148.104 | 0.000 | 148.665 | -11.83 | 12573.79 |
1284 | 2023.04.25 08:49 | close | 410 | 0.10 | 148.104 | 0.000 | 148.681 | -13.01 | 12560.78 |
1285 | 2023.04.26 02:30 | buy | 429 | 0.10 | 146.643 | 0.000 | 0.000 | ||
1286 | 2023.04.26 02:30 | modify | 429 | 0.10 | 146.643 | 0.000 | 147.043 | ||
1287 | 2023.04.26 02:31 | buy | 430 | 0.10 | 146.613 | 0.000 | 0.000 | ||
1288 | 2023.04.26 02:31 | modify | 430 | 0.10 | 146.613 | 0.000 | 147.013 | ||
1289 | 2023.04.26 02:37 | buy | 431 | 0.10 | 146.582 | 0.000 | 0.000 | ||
1290 | 2023.04.26 02:37 | modify | 431 | 0.10 | 146.582 | 0.000 | 146.982 | ||
1291 | 2023.04.26 02:57 | buy | 432 | 0.10 | 146.674 | 0.000 | 0.000 | ||
1292 | 2023.04.26 02:57 | modify | 432 | 0.10 | 146.674 | 0.000 | 147.074 | ||
1293 | 2023.04.26 03:08 | buy | 433 | 0.10 | 146.703 | 0.000 | 0.000 | ||
1294 | 2023.04.26 03:08 | modify | 433 | 0.10 | 146.703 | 0.000 | 147.103 | ||
1295 | 2023.04.26 03:58 | buy | 434 | 0.10 | 146.549 | 0.000 | 0.000 | ||
1296 | 2023.04.26 03:58 | modify | 434 | 0.10 | 146.549 | 0.000 | 146.949 | ||
1297 | 2023.04.26 05:10 | buy | 435 | 0.10 | 146.733 | 0.000 | 0.000 | ||
1298 | 2023.04.26 05:10 | modify | 435 | 0.10 | 146.733 | 0.000 | 147.133 | ||
1299 | 2023.04.26 05:11 | buy | 436 | 0.10 | 146.766 | 0.000 | 0.000 | ||
1300 | 2023.04.26 05:11 | modify | 436 | 0.10 | 146.766 | 0.000 | 147.166 | ||
1301 | 2023.04.26 05:37 | buy | 437 | 0.10 | 146.793 | 0.000 | 0.000 | ||
1302 | 2023.04.26 05:37 | modify | 437 | 0.10 | 146.793 | 0.000 | 147.193 | ||
1303 | 2023.04.26 05:40 | buy | 438 | 0.10 | 146.824 | 0.000 | 0.000 | ||
1304 | 2023.04.26 05:40 | modify | 438 | 0.10 | 146.824 | 0.000 | 147.224 | ||
1305 | 2023.04.26 05:44 | buy | 439 | 0.10 | 146.861 | 0.000 | 0.000 | ||
1306 | 2023.04.26 05:44 | modify | 439 | 0.10 | 146.861 | 0.000 | 147.261 | ||
1307 | 2023.04.26 05:45 | buy | 440 | 0.10 | 146.891 | 0.000 | 0.000 | ||
1308 | 2023.04.26 05:45 | modify | 440 | 0.10 | 146.891 | 0.000 | 147.291 | ||
1309 | 2023.04.26 05:46 | buy | 441 | 0.10 | 146.916 | 0.000 | 0.000 | ||
1310 | 2023.04.26 05:46 | modify | 441 | 0.10 | 146.916 | 0.000 | 147.316 | ||
1311 | 2023.04.26 06:02 | buy | 442 | 0.10 | 146.944 | 0.000 | 0.000 | ||
1312 | 2023.04.26 06:02 | modify | 442 | 0.10 | 146.944 | 0.000 | 147.344 | ||
1313 | 2023.04.26 06:12 | buy | 443 | 0.10 | 146.976 | 0.000 | 0.000 | ||
1314 | 2023.04.26 06:12 | modify | 443 | 0.10 | 146.976 | 0.000 | 147.376 | ||
1315 | 2023.04.26 06:14 | t/p | 434 | 0.10 | 146.949 | 0.000 | 146.949 | 29.40 | 12590.18 |
1316 | 2023.04.26 06:23 | buy | 444 | 0.10 | 147.003 | 0.000 | 0.000 | ||
1317 | 2023.04.26 06:23 | modify | 444 | 0.10 | 147.003 | 0.000 | 147.403 | ||
1318 | 2023.04.26 06:23 | t/p | 431 | 0.10 | 146.982 | 0.000 | 146.982 | 29.40 | 12619.58 |
1319 | 2023.04.26 06:25 | buy | 445 | 0.10 | 147.034 | 0.000 | 0.000 | ||
1320 | 2023.04.26 06:25 | modify | 445 | 0.10 | 147.034 | 0.000 | 147.434 | ||
1321 | 2023.04.26 06:25 | t/p | 430 | 0.10 | 147.013 | 0.000 | 147.013 | 29.39 | 12648.97 |
1322 | 2023.04.26 06:31 | sell | 446 | 0.10 | 147.033 | 0.000 | 0.000 | ||
1323 | 2023.04.26 06:31 | modify | 446 | 0.10 | 147.033 | 0.000 | 146.633 | ||
1324 | 2023.04.26 06:31 | t/p | 429 | 0.10 | 147.043 | 0.000 | 147.043 | 29.40 | 12678.37 |
1325 | 2023.04.26 06:32 | sell | 447 | 0.10 | 147.063 | 0.000 | 0.000 | ||
1326 | 2023.04.26 06:32 | modify | 447 | 0.10 | 147.063 | 0.000 | 146.663 | ||
1327 | 2023.04.26 06:35 | t/p | 432 | 0.10 | 147.074 | 0.000 | 147.074 | 29.40 | 12707.77 |
1328 | 2023.04.26 06:36 | sell | 448 | 0.10 | 147.099 | 0.000 | 0.000 | ||
1329 | 2023.04.26 06:36 | modify | 448 | 0.10 | 147.099 | 0.000 | 146.699 | ||
1330 | 2023.04.26 06:36 | t/p | 433 | 0.10 | 147.103 | 0.000 | 147.103 | 29.40 | 12737.17 |
1331 | 2023.04.26 06:36 | t/p | 435 | 0.10 | 147.133 | 0.000 | 147.133 | 29.40 | 12766.57 |
1332 | 2023.04.26 06:36 | sell | 449 | 0.10 | 147.137 | 0.000 | 0.000 | ||
1333 | 2023.04.26 06:36 | modify | 449 | 0.10 | 147.137 | 0.000 | 146.737 | ||
1334 | 2023.04.26 06:38 | sell | 450 | 0.10 | 147.153 | 0.000 | 0.000 | ||
1335 | 2023.04.26 06:38 | modify | 450 | 0.10 | 147.153 | 0.000 | 146.753 | ||
1336 | 2023.04.26 06:51 | t/p | 436 | 0.10 | 147.166 | 0.000 | 147.166 | 29.40 | 12795.97 |
1337 | 2023.04.26 06:52 | sell | 451 | 0.10 | 147.189 | 0.000 | 0.000 | ||
1338 | 2023.04.26 06:52 | modify | 451 | 0.10 | 147.189 | 0.000 | 146.789 | ||
1339 | 2023.04.26 06:52 | t/p | 437 | 0.10 | 147.193 | 0.000 | 147.193 | 29.40 | 12825.37 |
1340 | 2023.04.26 06:52 | sell | 452 | 0.10 | 147.216 | 0.000 | 0.000 | ||
1341 | 2023.04.26 06:52 | modify | 452 | 0.10 | 147.216 | 0.000 | 146.816 | ||
1342 | 2023.04.26 07:18 | t/p | 438 | 0.10 | 147.224 | 0.000 | 147.224 | 29.40 | 12854.77 |
1343 | 2023.04.26 07:19 | sell | 453 | 0.10 | 147.252 | 0.000 | 0.000 | ||
1344 | 2023.04.26 07:19 | modify | 453 | 0.10 | 147.252 | 0.000 | 146.852 | ||
1345 | 2023.04.26 07:19 | t/p | 439 | 0.10 | 147.261 | 0.000 | 147.261 | 29.40 | 12884.17 |
1346 | 2023.04.26 07:19 | sell | 454 | 0.10 | 147.265 | 0.000 | 0.000 | ||
1347 | 2023.04.26 07:19 | modify | 454 | 0.10 | 147.265 | 0.000 | 146.865 | ||
1348 | 2023.04.26 07:57 | sell | 455 | 0.10 | 146.994 | 0.000 | 0.000 | ||
1349 | 2023.04.26 07:57 | modify | 455 | 0.10 | 146.994 | 0.000 | 146.594 | ||
1350 | 2023.04.26 07:57 | sell | 456 | 0.10 | 146.965 | 0.000 | 0.000 | ||
1351 | 2023.04.26 07:57 | modify | 456 | 0.10 | 146.965 | 0.000 | 146.565 | ||
1352 | 2023.04.26 08:24 | t/p | 440 | 0.10 | 147.291 | 0.000 | 147.291 | 29.40 | 12913.57 |
1353 | 2023.04.26 08:24 | sell | 457 | 0.10 | 147.313 | 0.000 | 0.000 | ||
1354 | 2023.04.26 08:24 | modify | 457 | 0.10 | 147.313 | 0.000 | 146.913 | ||
1355 | 2023.04.26 08:24 | t/p | 441 | 0.10 | 147.316 | 0.000 | 147.316 | 29.40 | 12942.97 |
1356 | 2023.04.26 08:24 | t/p | 442 | 0.10 | 147.344 | 0.000 | 147.344 | 29.40 | 12972.37 |
1357 | 2023.04.26 08:24 | sell | 458 | 0.10 | 147.344 | 0.000 | 0.000 | ||
1358 | 2023.04.26 08:24 | modify | 458 | 0.10 | 147.344 | 0.000 | 146.944 | ||
1359 | 2023.04.26 08:24 | sell | 459 | 0.10 | 147.375 | 0.000 | 0.000 | ||
1360 | 2023.04.26 08:24 | modify | 459 | 0.10 | 147.375 | 0.000 | 146.975 | ||
1361 | 2023.04.26 08:25 | t/p | 443 | 0.10 | 147.376 | 0.000 | 147.376 | 29.40 | 13001.77 |
1362 | 2023.04.26 08:25 | sell | 460 | 0.10 | 147.394 | 0.000 | 0.000 | ||
1363 | 2023.04.26 08:25 | modify | 460 | 0.10 | 147.394 | 0.000 | 146.994 | ||
1364 | 2023.04.26 08:27 | t/p | 444 | 0.10 | 147.403 | 0.000 | 147.403 | 29.40 | 13031.17 |
1365 | 2023.04.26 08:27 | sell | 461 | 0.10 | 147.431 | 0.000 | 0.000 | ||
1366 | 2023.04.26 08:27 | modify | 461 | 0.10 | 147.431 | 0.000 | 147.031 | ||
1367 | 2023.04.26 08:28 | t/p | 445 | 0.10 | 147.434 | 0.000 | 147.434 | 29.40 | 13060.57 |
1368 | 2023.04.26 08:28 | sell | 462 | 0.10 | 147.447 | 0.000 | 0.000 | ||
1369 | 2023.04.26 08:28 | modify | 462 | 0.10 | 147.447 | 0.000 | 147.047 | ||
1370 | 2023.04.26 08:52 | sell | 463 | 0.10 | 147.487 | 0.000 | 0.000 | ||
1371 | 2023.04.26 08:52 | modify | 463 | 0.10 | 147.487 | 0.000 | 147.087 | ||
1372 | 2023.04.26 09:02 | sell | 464 | 0.10 | 147.522 | 0.000 | 0.000 | ||
1373 | 2023.04.26 09:02 | modify | 464 | 0.10 | 147.522 | 0.000 | 147.122 | ||
1374 | 2023.04.26 09:03 | sell | 465 | 0.10 | 147.553 | 0.000 | 0.000 | ||
1375 | 2023.04.26 09:03 | modify | 465 | 0.10 | 147.553 | 0.000 | 147.153 | ||
1376 | 2023.04.26 09:07 | sell | 466 | 0.10 | 147.586 | 0.000 | 0.000 | ||
1377 | 2023.04.26 09:07 | modify | 466 | 0.10 | 147.586 | 0.000 | 147.186 | ||
1378 | 2023.04.26 09:53 | close | 466 | 0.10 | 147.353 | 0.000 | 147.186 | 17.12 | 13077.69 |
1379 | 2023.04.26 09:53 | close | 465 | 0.10 | 147.353 | 0.000 | 147.153 | 14.70 | 13092.39 |
1380 | 2023.04.26 09:53 | close | 464 | 0.10 | 147.353 | 0.000 | 147.122 | 12.42 | 13104.81 |
1381 | 2023.04.26 09:53 | close | 463 | 0.10 | 147.353 | 0.000 | 147.087 | 9.84 | 13114.65 |
1382 | 2023.04.26 09:53 | close | 462 | 0.10 | 147.353 | 0.000 | 147.047 | 6.91 | 13121.56 |
1383 | 2023.04.26 09:53 | close | 461 | 0.10 | 147.353 | 0.000 | 147.031 | 5.73 | 13127.29 |
1384 | 2023.04.26 09:53 | close | 460 | 0.10 | 147.353 | 0.000 | 146.994 | 3.01 | 13130.30 |
1385 | 2023.04.26 09:53 | close | 459 | 0.10 | 147.353 | 0.000 | 146.975 | 1.61 | 13131.91 |
1386 | 2023.04.26 09:53 | close | 458 | 0.10 | 147.353 | 0.000 | 146.944 | -0.66 | 13131.25 |
1387 | 2023.04.26 09:53 | close | 457 | 0.10 | 147.353 | 0.000 | 146.913 | -2.94 | 13128.31 |
1388 | 2023.04.26 09:53 | close | 456 | 0.10 | 147.353 | 0.000 | 146.565 | -28.52 | 13099.79 |
1389 | 2023.04.26 09:53 | close | 455 | 0.10 | 147.353 | 0.000 | 146.594 | -26.39 | 13073.40 |
1390 | 2023.04.26 09:53 | close | 454 | 0.10 | 147.353 | 0.000 | 146.865 | -6.47 | 13066.93 |
1391 | 2023.04.26 09:53 | close | 453 | 0.10 | 147.353 | 0.000 | 146.852 | -7.43 | 13059.50 |
1392 | 2023.04.26 09:53 | close | 452 | 0.10 | 147.353 | 0.000 | 146.816 | -10.07 | 13049.43 |
1393 | 2023.04.26 09:53 | close | 451 | 0.10 | 147.353 | 0.000 | 146.789 | -12.06 | 13037.37 |
1394 | 2023.04.26 09:53 | close | 450 | 0.10 | 147.353 | 0.000 | 146.753 | -14.70 | 13022.67 |
1395 | 2023.04.26 09:53 | close | 449 | 0.10 | 147.353 | 0.000 | 146.737 | -15.88 | 13006.79 |
1396 | 2023.04.26 09:53 | close | 448 | 0.10 | 147.353 | 0.000 | 146.699 | -18.67 | 12988.12 |
1397 | 2023.04.26 09:53 | close | 447 | 0.10 | 147.353 | 0.000 | 146.663 | -21.31 | 12966.81 |
1398 | 2023.04.26 09:53 | close | 446 | 0.10 | 147.353 | 0.000 | 146.633 | -23.52 | 12943.29 |
1399 | 2023.04.27 02:30 | sell | 467 | 0.10 | 147.577 | 0.000 | 0.000 | ||
1400 | 2023.04.27 02:30 | modify | 467 | 0.10 | 147.577 | 0.000 | 147.177 | ||
1401 | 2023.04.27 02:33 | sell | 468 | 0.10 | 147.613 | 0.000 | 0.000 | ||
1402 | 2023.04.27 02:33 | modify | 468 | 0.10 | 147.613 | 0.000 | 147.213 | ||
1403 | 2023.04.27 02:34 | sell | 469 | 0.10 | 147.637 | 0.000 | 0.000 | ||
1404 | 2023.04.27 02:34 | modify | 469 | 0.10 | 147.637 | 0.000 | 147.237 | ||
1405 | 2023.04.27 03:41 | sell | 470 | 0.10 | 147.669 | 0.000 | 0.000 | ||
1406 | 2023.04.27 03:41 | modify | 470 | 0.10 | 147.669 | 0.000 | 147.269 | ||
1407 | 2023.04.27 03:44 | sell | 471 | 0.10 | 147.697 | 0.000 | 0.000 | ||
1408 | 2023.04.27 03:44 | modify | 471 | 0.10 | 147.697 | 0.000 | 147.297 | ||
1409 | 2023.04.27 04:22 | sell | 472 | 0.10 | 147.733 | 0.000 | 0.000 | ||
1410 | 2023.04.27 04:22 | modify | 472 | 0.10 | 147.733 | 0.000 | 147.333 | ||
1411 | 2023.04.27 04:24 | sell | 473 | 0.10 | 147.763 | 0.000 | 0.000 | ||
1412 | 2023.04.27 04:24 | modify | 473 | 0.10 | 147.763 | 0.000 | 147.363 | ||
1413 | 2023.04.27 04:25 | sell | 474 | 0.10 | 147.791 | 0.000 | 0.000 | ||
1414 | 2023.04.27 04:25 | modify | 474 | 0.10 | 147.791 | 0.000 | 147.391 | ||
1415 | 2023.04.27 04:26 | sell | 475 | 0.10 | 147.817 | 0.000 | 0.000 | ||
1416 | 2023.04.27 04:26 | modify | 475 | 0.10 | 147.817 | 0.000 | 147.417 | ||
1417 | 2023.04.27 05:46 | sell | 476 | 0.10 | 147.850 | 0.000 | 0.000 | ||
1418 | 2023.04.27 05:46 | modify | 476 | 0.10 | 147.850 | 0.000 | 147.450 | ||
1419 | 2023.04.27 05:46 | sell | 477 | 0.10 | 147.885 | 0.000 | 0.000 | ||
1420 | 2023.04.27 05:46 | modify | 477 | 0.10 | 147.885 | 0.000 | 147.485 | ||
1421 | 2023.04.27 05:47 | sell | 478 | 0.10 | 147.911 | 0.000 | 0.000 | ||
1422 | 2023.04.27 05:47 | modify | 478 | 0.10 | 147.911 | 0.000 | 147.511 | ||
1423 | 2023.04.27 06:41 | sell | 479 | 0.10 | 147.937 | 0.000 | 0.000 | ||
1424 | 2023.04.27 06:41 | modify | 479 | 0.10 | 147.937 | 0.000 | 147.537 | ||
1425 | 2023.04.27 06:55 | sell | 480 | 0.10 | 147.968 | 0.000 | 0.000 | ||
1426 | 2023.04.27 06:55 | modify | 480 | 0.10 | 147.968 | 0.000 | 147.568 | ||
1427 | 2023.04.27 09:54 | buy | 481 | 0.10 | 147.603 | 0.000 | 0.000 | ||
1428 | 2023.04.27 09:54 | modify | 481 | 0.10 | 147.603 | 0.000 | 148.003 | ||
1429 | 2023.04.27 10:24 | t/p | 480 | 0.10 | 147.568 | 0.000 | 147.568 | 29.39 | 12972.68 |
1430 | 2023.04.27 10:24 | buy | 482 | 0.10 | 147.567 | 0.000 | 0.000 | ||
1431 | 2023.04.27 10:24 | modify | 482 | 0.10 | 147.567 | 0.000 | 147.967 | ||
1432 | 2023.04.27 10:26 | buy | 483 | 0.10 | 147.546 | 0.000 | 0.000 | ||
1433 | 2023.04.27 10:26 | modify | 483 | 0.10 | 147.546 | 0.000 | 147.946 | ||
1434 | 2023.04.27 10:58 | t/p | 479 | 0.10 | 147.537 | 0.000 | 147.537 | 29.40 | 13002.08 |
1435 | 2023.04.27 11:07 | t/p | 478 | 0.10 | 147.511 | 0.000 | 147.511 | 29.39 | 13031.47 |
1436 | 2023.04.27 11:07 | buy | 484 | 0.10 | 147.507 | 0.000 | 0.000 | ||
1437 | 2023.04.27 11:07 | modify | 484 | 0.10 | 147.507 | 0.000 | 147.907 | ||
1438 | 2023.04.27 11:11 | t/p | 477 | 0.10 | 147.485 | 0.000 | 147.485 | 29.39 | 13060.86 |
1439 | 2023.04.27 11:11 | buy | 485 | 0.10 | 147.484 | 0.000 | 0.000 | ||
1440 | 2023.04.27 11:11 | modify | 485 | 0.10 | 147.484 | 0.000 | 147.884 | ||
1441 | 2023.04.27 11:12 | buy | 486 | 0.10 | 147.453 | 0.000 | 0.000 | ||
1442 | 2023.04.27 11:12 | modify | 486 | 0.10 | 147.453 | 0.000 | 147.853 | ||
1443 | 2023.04.27 11:13 | t/p | 476 | 0.10 | 147.450 | 0.000 | 147.450 | 29.39 | 13090.25 |
1444 | 2023.04.27 11:14 | buy | 487 | 0.10 | 147.421 | 0.000 | 0.000 | ||
1445 | 2023.04.27 11:14 | modify | 487 | 0.10 | 147.421 | 0.000 | 147.821 | ||
1446 | 2023.04.27 11:15 | t/p | 475 | 0.10 | 147.417 | 0.000 | 147.417 | 29.40 | 13119.65 |
1447 | 2023.04.27 11:15 | t/p | 474 | 0.10 | 147.391 | 0.000 | 147.391 | 29.40 | 13149.05 |
1448 | 2023.04.27 11:15 | buy | 488 | 0.10 | 147.389 | 0.000 | 0.000 | ||
1449 | 2023.04.27 11:15 | modify | 488 | 0.10 | 147.389 | 0.000 | 147.789 | ||
1450 | 2023.04.27 11:16 | buy | 489 | 0.10 | 147.364 | 0.000 | 0.000 | ||
1451 | 2023.04.27 11:16 | modify | 489 | 0.10 | 147.364 | 0.000 | 147.764 | ||
1452 | 2023.04.27 11:16 | t/p | 473 | 0.10 | 147.363 | 0.000 | 147.363 | 29.40 | 13178.45 |
1453 | 2023.04.27 11:28 | buy | 490 | 0.10 | 147.336 | 0.000 | 0.000 | ||
1454 | 2023.04.27 11:28 | modify | 490 | 0.10 | 147.336 | 0.000 | 147.736 | ||
1455 | 2023.04.27 11:29 | t/p | 472 | 0.10 | 147.333 | 0.000 | 147.333 | 29.39 | 13207.84 |
1456 | 2023.04.27 11:42 | buy | 491 | 0.10 | 147.298 | 0.000 | 0.000 | ||
1457 | 2023.04.27 11:42 | modify | 491 | 0.10 | 147.298 | 0.000 | 147.698 | ||
1458 | 2023.04.27 11:42 | t/p | 471 | 0.10 | 147.297 | 0.000 | 147.297 | 29.40 | 13237.24 |
1459 | 2023.04.27 11:43 | buy | 492 | 0.10 | 147.274 | 0.000 | 0.000 | ||
1460 | 2023.04.27 11:43 | modify | 492 | 0.10 | 147.274 | 0.000 | 147.674 | ||
1461 | 2023.04.27 11:43 | t/p | 470 | 0.10 | 147.269 | 0.000 | 147.269 | 29.40 | 13266.64 |
1462 | 2023.04.27 11:46 | buy | 493 | 0.10 | 147.239 | 0.000 | 0.000 | ||
1463 | 2023.04.27 11:46 | modify | 493 | 0.10 | 147.239 | 0.000 | 147.639 | ||
1464 | 2023.04.27 11:46 | t/p | 469 | 0.10 | 147.237 | 0.000 | 147.237 | 29.40 | 13296.04 |
1465 | 2023.04.27 12:05 | t/p | 468 | 0.10 | 147.213 | 0.000 | 147.213 | 29.39 | 13325.43 |
1466 | 2023.04.27 12:05 | buy | 494 | 0.10 | 147.226 | 0.000 | 0.000 | ||
1467 | 2023.04.27 12:05 | modify | 494 | 0.10 | 147.226 | 0.000 | 147.626 | ||
1468 | 2023.04.27 12:06 | buy | 495 | 0.10 | 147.181 | 0.000 | 0.000 | ||
1469 | 2023.04.27 12:06 | modify | 495 | 0.10 | 147.181 | 0.000 | 147.581 | ||
1470 | 2023.04.27 12:09 | t/p | 467 | 0.10 | 147.177 | 0.000 | 147.177 | 29.40 | 13354.83 |
1471 | 2023.04.27 12:30 | close | 495 | 0.10 | 147.492 | 0.000 | 147.581 | 22.86 | 13377.69 |
1472 | 2023.04.27 12:30 | close | 494 | 0.10 | 147.492 | 0.000 | 147.626 | 19.55 | 13397.24 |
1473 | 2023.04.27 12:30 | close | 493 | 0.10 | 147.492 | 0.000 | 147.639 | 18.60 | 13415.84 |
1474 | 2023.04.27 12:30 | close | 492 | 0.10 | 147.492 | 0.000 | 147.674 | 16.02 | 13431.86 |
1475 | 2023.04.27 12:30 | close | 491 | 0.10 | 147.492 | 0.000 | 147.698 | 14.26 | 13446.12 |
1476 | 2023.04.27 12:30 | close | 490 | 0.10 | 147.492 | 0.000 | 147.736 | 11.47 | 13457.59 |
1477 | 2023.04.27 12:30 | close | 489 | 0.10 | 147.492 | 0.000 | 147.764 | 9.41 | 13467.00 |
1478 | 2023.04.27 12:30 | close | 488 | 0.10 | 147.492 | 0.000 | 147.789 | 7.57 | 13474.57 |
1479 | 2023.04.27 12:30 | close | 487 | 0.10 | 147.492 | 0.000 | 147.821 | 5.22 | 13479.79 |
1480 | 2023.04.27 12:30 | close | 486 | 0.10 | 147.492 | 0.000 | 147.853 | 2.87 | 13482.66 |
1481 | 2023.04.27 12:30 | close | 485 | 0.10 | 147.492 | 0.000 | 147.884 | 0.59 | 13483.25 |
1482 | 2023.04.27 12:30 | close | 484 | 0.10 | 147.492 | 0.000 | 147.907 | -1.10 | 13482.15 |
1483 | 2023.04.27 12:30 | close | 483 | 0.10 | 147.492 | 0.000 | 147.946 | -3.97 | 13478.18 |
1484 | 2023.04.27 12:30 | close | 482 | 0.10 | 147.492 | 0.000 | 147.967 | -5.51 | 13472.67 |
1485 | 2023.04.27 12:30 | close | 481 | 0.10 | 147.492 | 0.000 | 148.003 | -8.16 | 13464.51 |
1486 | 2023.04.28 02:30 | sell | 496 | 0.10 | 147.726 | 0.000 | 0.000 | ||
1487 | 2023.04.28 02:30 | modify | 496 | 0.10 | 147.726 | 0.000 | 147.326 | ||
1488 | 2023.04.28 02:30 | sell | 497 | 0.10 | 147.693 | 0.000 | 0.000 | ||
1489 | 2023.04.28 02:30 | modify | 497 | 0.10 | 147.693 | 0.000 | 147.293 | ||
1490 | 2023.04.28 02:35 | sell | 498 | 0.10 | 147.760 | 0.000 | 0.000 | ||
1491 | 2023.04.28 02:35 | modify | 498 | 0.10 | 147.760 | 0.000 | 147.360 | ||
1492 | 2023.04.28 02:42 | sell | 499 | 0.10 | 147.653 | 0.000 | 0.000 | ||
1493 | 2023.04.28 02:42 | modify | 499 | 0.10 | 147.653 | 0.000 | 147.253 | ||
1494 | 2023.04.28 02:42 | buy | 500 | 0.10 | 147.661 | 0.000 | 0.000 | ||
1495 | 2023.04.28 02:42 | modify | 500 | 0.10 | 147.661 | 0.000 | 148.061 | ||
1496 | 2023.04.28 02:46 | buy | 501 | 0.10 | 147.629 | 0.000 | 0.000 | ||
1497 | 2023.04.28 02:46 | modify | 501 | 0.10 | 147.629 | 0.000 | 148.029 | ||
1498 | 2023.04.28 02:46 | buy | 502 | 0.10 | 147.607 | 0.000 | 0.000 | ||
1499 | 2023.04.28 02:46 | modify | 502 | 0.10 | 147.607 | 0.000 | 148.007 | ||
1500 | 2023.04.28 02:47 | buy | 503 | 0.10 | 147.573 | 0.000 | 0.000 | ||
1501 | 2023.04.28 02:47 | modify | 503 | 0.10 | 147.573 | 0.000 | 147.973 | ||
1502 | 2023.04.28 02:47 | buy | 504 | 0.10 | 147.540 | 0.000 | 0.000 | ||
1503 | 2023.04.28 02:47 | modify | 504 | 0.10 | 147.540 | 0.000 | 147.940 | ||
1504 | 2023.04.28 02:47 | buy | 505 | 0.10 | 147.514 | 0.000 | 0.000 | ||
1505 | 2023.04.28 02:47 | modify | 505 | 0.10 | 147.514 | 0.000 | 147.914 | ||
1506 | 2023.04.28 03:00 | sell | 506 | 0.10 | 147.640 | 0.000 | 0.000 | ||
1507 | 2023.04.28 03:00 | modify | 506 | 0.10 | 147.640 | 0.000 | 147.240 | ||
1508 | 2023.04.28 03:24 | buy | 507 | 0.10 | 147.450 | 0.000 | 0.000 | ||
1509 | 2023.04.28 03:24 | modify | 507 | 0.10 | 147.450 | 0.000 | 147.850 | ||
1510 | 2023.04.28 03:24 | t/p | 496 | 0.10 | 147.326 | 0.000 | 147.326 | 29.40 | 13493.91 |
1511 | 2023.04.28 03:24 | t/p | 498 | 0.10 | 147.360 | 0.000 | 147.360 | 29.40 | 13523.31 |
1512 | 2023.04.28 03:24 | t/p | 497 | 0.10 | 147.293 | 0.000 | 147.293 | 29.39 | 13552.70 |
1513 | 2023.04.28 03:24 | t/p | 499 | 0.10 | 147.253 | 0.000 | 147.253 | 29.39 | 13582.09 |
1514 | 2023.04.28 03:24 | t/p | 506 | 0.10 | 147.240 | 0.000 | 147.240 | 29.40 | 13611.49 |
1515 | 2023.04.28 03:24 | buy | 508 | 0.10 | 147.121 | 0.000 | 0.000 | ||
1516 | 2023.04.28 03:24 | modify | 508 | 0.10 | 147.121 | 0.000 | 147.521 | ||
1517 | 2023.04.28 03:24 | buy | 509 | 0.10 | 147.187 | 0.000 | 0.000 | ||
1518 | 2023.04.28 03:24 | modify | 509 | 0.10 | 147.187 | 0.000 | 147.587 | ||
1519 | 2023.04.28 03:24 | buy | 510 | 0.10 | 146.989 | 0.000 | 0.000 | ||
1520 | 2023.04.28 03:24 | modify | 510 | 0.10 | 146.989 | 0.000 | 147.389 | ||
1521 | 2023.04.28 03:24 | t/p | 510 | 0.10 | 147.389 | 0.000 | 147.389 | 29.40 | 13640.89 |
1522 | 2023.04.28 03:25 | t/p | 508 | 0.10 | 147.521 | 0.000 | 147.521 | 29.40 | 13670.29 |
1523 | 2023.04.28 03:25 | buy | 511 | 0.10 | 147.475 | 0.000 | 0.000 | ||
1524 | 2023.04.28 03:25 | modify | 511 | 0.10 | 147.475 | 0.000 | 147.875 | ||
1525 | 2023.04.28 03:25 | buy | 512 | 0.10 | 147.415 | 0.000 | 0.000 | ||
1526 | 2023.04.28 03:25 | modify | 512 | 0.10 | 147.415 | 0.000 | 147.815 | ||
1527 | 2023.04.28 03:25 | buy | 513 | 0.10 | 147.335 | 0.000 | 0.000 | ||
1528 | 2023.04.28 03:25 | modify | 513 | 0.10 | 147.335 | 0.000 | 147.735 | ||
1529 | 2023.04.28 03:25 | buy | 514 | 0.10 | 147.375 | 0.000 | 0.000 | ||
1530 | 2023.04.28 03:25 | modify | 514 | 0.10 | 147.375 | 0.000 | 147.775 | ||
1531 | 2023.04.28 03:27 | t/p | 509 | 0.10 | 147.587 | 0.000 | 147.587 | 29.40 | 13699.69 |
1532 | 2023.04.28 03:27 | sell | 515 | 0.10 | 147.637 | 0.000 | 0.000 | ||
1533 | 2023.04.28 03:27 | modify | 515 | 0.10 | 147.637 | 0.000 | 147.237 | ||
1534 | 2023.04.28 03:31 | buy | 516 | 0.10 | 147.389 | 0.000 | 0.000 | ||
1535 | 2023.04.28 03:31 | modify | 516 | 0.10 | 147.389 | 0.000 | 147.789 | ||
1536 | 2023.04.28 03:32 | buy | 517 | 0.10 | 147.244 | 0.000 | 0.000 | ||
1537 | 2023.04.28 03:32 | modify | 517 | 0.10 | 147.244 | 0.000 | 147.644 | ||
1538 | 2023.04.28 03:32 | t/p | 515 | 0.10 | 147.237 | 0.000 | 147.237 | 29.40 | 13729.09 |
1539 | 2023.04.28 04:00 | buy | 518 | 0.10 | 147.137 | 0.000 | 0.000 | ||
1540 | 2023.04.28 04:00 | modify | 518 | 0.10 | 147.137 | 0.000 | 147.537 | ||
1541 | 2023.04.28 04:00 | buy | 519 | 0.10 | 146.945 | 0.000 | 0.000 | ||
1542 | 2023.04.28 04:00 | modify | 519 | 0.10 | 146.945 | 0.000 | 147.345 | ||
1543 | 2023.04.28 04:00 | t/p | 519 | 0.10 | 147.345 | 0.000 | 147.345 | 29.39 | 13758.48 |
1544 | 2023.04.28 04:00 | t/p | 517 | 0.10 | 147.644 | 0.000 | 147.644 | 29.40 | 13787.88 |
1545 | 2023.04.28 04:00 | t/p | 518 | 0.10 | 147.537 | 0.000 | 147.537 | 29.40 | 13817.28 |
1546 | 2023.04.28 04:00 | close | 516 | 0.10 | 147.684 | 0.000 | 147.789 | 21.68 | 13838.96 |
1547 | 2023.04.28 04:00 | close | 514 | 0.10 | 147.684 | 0.000 | 147.775 | 22.71 | 13861.67 |
1548 | 2023.04.28 04:00 | close | 513 | 0.10 | 147.684 | 0.000 | 147.735 | 25.65 | 13887.32 |
1549 | 2023.04.28 04:00 | close | 512 | 0.10 | 147.684 | 0.000 | 147.815 | 19.77 | 13907.09 |
1550 | 2023.04.28 04:00 | close | 511 | 0.10 | 147.684 | 0.000 | 147.875 | 15.36 | 13922.45 |
1551 | 2023.04.28 04:00 | close | 507 | 0.10 | 147.684 | 0.000 | 147.850 | 17.20 | 13939.65 |
1552 | 2023.04.28 04:00 | close | 505 | 0.10 | 147.684 | 0.000 | 147.914 | 12.49 | 13952.14 |
1553 | 2023.04.28 04:00 | close | 504 | 0.10 | 147.684 | 0.000 | 147.940 | 10.58 | 13962.72 |
1554 | 2023.04.28 04:00 | close | 503 | 0.10 | 147.684 | 0.000 | 147.973 | 8.16 | 13970.88 |
1555 | 2023.04.28 04:00 | close | 502 | 0.10 | 147.684 | 0.000 | 148.007 | 5.66 | 13976.54 |
1556 | 2023.04.28 04:00 | close | 501 | 0.10 | 147.684 | 0.000 | 148.029 | 4.04 | 13980.58 |
1557 | 2023.04.28 04:00 | close | 500 | 0.10 | 147.684 | 0.000 | 148.061 | 1.69 | 13982.27 |